x
Visit our new Mobile Website next time you access NetDania with your mobile device

Shanghai SE

3078.49
03-07:00:07 GMT
-8.32
-0.27%
ISIN:CNM000000019
Source:Shanghai SE
Type:Indices

Figures - Shanghai SE

Open
3085.98
Close
3086.81
Year Change
3.48
Year % Change
+3.48%
52 Week High
3322.13
52 Week Low
2635.09

News - Shanghai SE

03-04:51 GMT
China says MI6 recruited Chinese couple as spies
Source: BBCAsia, Symbol: Indices - Shanghai SE
02-15:32 GMT
Sri Lanka monsoon floods kill seven people
Source: BBCAsia, Symbol: Indices - Shanghai SE
02-10:48 GMT
Zelensky accuses Russia and China of undermining summit
Source: BBCAsia, Symbol: Indices - Shanghai SE
01-23:10 GMT
Arrests, accusations and AI: India’s election unpacked
Source: BBCAsia, Symbol: Indices - Shanghai SE
01-17:40 GMT
China says its spacecraft lands on Moon's far side
Source: BBCAsia, Symbol: Indices - Shanghai SE
01-15:04 GMT
India's Modi could win third term, polls predict
Source: BBCAsia, Symbol: Indices - Shanghai SE
01-12:36 GMT
North Korea floats more rubbish-filled balloons over South Korean border
Source: BBCAsia, Symbol: Indices - Shanghai SE
31-16:08 GMT
Philippine president warns China against 'acts of war'
Source: BBCAsia, Symbol: Indices - Shanghai SE
31-12:09 GMT
Mother of teen killed after refusing marriage arrested in Pakistan
Source: BBCAsia, Symbol: Indices - Shanghai SE
30-22:16 GMT
Thousands rally in NZ in support of Māori rights
Source: BBCAsia, Symbol: Indices - Shanghai SE
30-21:42 GMT
The Indian women trumpeting their caste on Instagram
Source: BBCAsia, Symbol: Indices - Shanghai SE
30-16:31 GMT
Tycoon told to pay $1bn in record divorce ruling
Source: BBCAsia, Symbol: Indices - Shanghai SE
30-07:47 GMT
Hong Kong convicts 14 activists of subversion
Source: BBCAsia, Symbol: Indices - Shanghai SE
30-02:03 GMT
29-21:37 GMT
Watch: Rubbish-filled balloon saga explained… in 63 seconds
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-21:37 GMT
Varanasi: The ancient city at the heart of India’s election
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-16:41 GMT
DC zoo to receive two new giant pandas from China
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-16:19 GMT
Singapore Airlines plane jolted up and down for five seconds - report
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-14:44 GMT
TikTok ban lifted as New Caledonia emergency ends
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-06:48 GMT
Former Thai PM Thaksin to face royal insult charges
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-06:48 GMT
Delhi 'unbearable' as temperatures near 50C
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-05:48 GMT
The 47 Hong Kong activists in the city's largest national security case
Source: BBCAsia, Symbol: Indices - Shanghai SE
29-04:06 GMT
North Korea drops trash balloons on the South
Source: BBCAsia, Symbol: Indices - Shanghai SE
28-23:13 GMT
Satellite to probe mystery of clouds and climate
Source: BBCAsia, Symbol: Indices - Shanghai SE
28-22:28 GMT
The Indian state holding the key to PM Modi's re-election
Source: BBCAsia, Symbol: Indices - Shanghai SE
28-14:13 GMT
Locals search rubble after Papua New Guinea landslide
Source: BBCAsia, Symbol: Indices - Shanghai SE
28-14:12 GMT
Hong Kong arrests six for sedition under new law
Source: BBCAsia, Symbol: Indices - Shanghai SE
28-09:10 GMT
Singapore Airlines: 'Turbulence landed five of my family in ICU'
Source: BBCAsia, Symbol: Indices - Shanghai SE
28-05:38 GMT
Deadly landslide threatens thousands more as hopes for survivors fade
Source: BBCAsia, Symbol: Indices - Shanghai SE
28-04:25 GMT
Modi’s party volunteers targeting 100,000 people a day
Source: BBCAsia, Symbol: Indices - Shanghai SE
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38680.30
-69.92
-0.18%
5292.86
0.85
0.02%
18618.74
77.75
0.42%
69091.00
1275
1.88%
18633.40
39.74
0.21%
38786.58
65.21
0.17%
3078.49
-8.32
-0.27%
8295.03
-15.6
-0.19%
18421.41
241.08
1.33%
7748.59
0.06
0.00%
23228.20
697.5
3.10%
2326.92
2.22
0.10%
81.24
-0.12
-0.15%
1.08368
-0.00035
-0.03%
157.081
-0.144
-0.09%
1.27163
-0.00204
-0.16%
0.66433
-0.00052
-0.08%
1.36525
0.00326
0.24%
170.22600
-0.222
-0.13%
0.85218
0.00167
0.20%
199.75200
-0.494
-0.25%
0.90285
0.00152
0.17%
0.97841
0.00071
0.07%
0.61445
0.00021
0.03%
104.71900
0.122
0.12%
Top Gainers
Name
Last
+/-
%
0.19
0.16
527.06%
1.06
0.61
135.03%
5.44
2.86
110.85%
0.23
0.11
97.09%
0.15
0.07
87.50%
0.48
0.22
86.34%
1.10
0.42
62.49%
0.03
0.01
59.43%
0.01
0.00
50.94%
0.50
0.16
47.28%
Top Losers
Name
Last
+/-
%
0.24
-0.39
-61.38%
0.01
-0.02
-58.28%
0.01
-0.01
-47.10%
3.45
-2.52
-42.21%
0.10
-0.07
-41.58%
0.02
-0.01
-40.74%
0.72
-0.48
-40.00%
0.04
-0.02
-39.83%
0.01
0.00
-39.29%
0.01
0.00
-39.05%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy