x
Visit our new Mobile Website next time you access NetDania with your mobile device
Netdania News
GBP/USD New 1 month Low: 1.32052 Previous 1 month Low: 1.32054
Source Netdania Notify - Sep 24, 2026 18:03:37
EUR/GBP New 1 month High: 0.8608 Previous 1 month High: 0.86078
Source Netdania Notify - Sep 24, 2026 14:44:07
EUR/USD New 1 month Low: 1.13631 Previous 1 month Low: 1.13632
Source Netdania Notify - Sep 24, 2026 10:21:47
GBP/USD is today opening European trading with a gap to previous European Low...
Source Netdania Notify - Sep 24, 2026 05:00:00
AUD/USD New 1 month Low: 0.70204 Previous 1 month Low: 0.70208
Source Netdania Notify - Sep 24, 2026 02:03:08
USD/CAD New 1 month High: 1.41097 Previous 1 month High: 1.41096
Source Netdania Notify - Sep 24, 2026 00:41:02
USD/TRY New 12 months High: 48.8532 Previous 12 months High: 48.8532
Source Netdania Notify - Sep 24, 2026 00:32:41
C:SXAUUSDOZ\SP down 2% to 4276.5
Source Netdania Notify - Sep 23, 2026 17:02:47
EUR/USD down 0.5% to 1.13905
Source Netdania Notify - Sep 23, 2026 14:20:51
AUD/USD New 1 month Low: 0.70655 Previous 1 month Low: 0.70656
Source Netdania Notify - Sep 23, 2026 11:37:43
NZD/USD New 1 month Low: 0.5694 Previous 1 month Low: 0.56941
Source Netdania Notify - Sep 23, 2026 11:28:02
USD/TRY New 12 months High: 48.8362 Previous 12 months High: 48.8362
Source Netdania Notify - Sep 23, 2026 07:27:29
GBP/USD is today opening European trading with a gap to previous European Low at: 1.33229 Current level: 1.33156 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Sep 23, 2026 05:00:00
EUR/USD is today opening European trading with a gap to previous European Low at: 1.14306 Current level: 1.14266 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Sep 23, 2026 05:00:00
USD/CAD New 1 month High: 1.40843 Previous 1 month High: 1.4084
Source Netdania Notify - Sep 23, 2026 03:52:33
EUR/USD New 1 month Low: 1.14291 Previous 1 month Low: 1.14292
Source Netdania Notify - Sep 23, 2026 03:50:42
GBP/USD New 1 month Low: 1.33175 Previous 1 month Low: 1.33176
Source Netdania Notify - Sep 23, 2026 03:19:51
GBP/USD New 1 month Low: 1.33299 Previous 1 month Low: 1.333
Source Netdania Notify - Sep 22, 2026 08:32:19
EUR/USD New 1 month Low: 1.14511 Previous 1 month Low: 1.14512
Source Netdania Notify - Sep 22, 2026 07:57:44
Find a Top Broker
Global
Forex
51263.41
-189.5
-0.37%
7697.69
-12.51
-0.16%
30476.30
-30.34
-0.10%
84406.58
21.48
0.03%
25411.35
22.98
0.09%
65723.01
-484.49
-0.73%
3888.37
-48.15
-1.22%
10726.14
24.18
0.23%
24615.20
-72.62
-0.29%
8652.91
9.58
0.11%
N/A
N/A
N/A%
4275.01
-13.41
-0.31%
107.02
3.591
3.47%
1.13761
-0.00054
-0.05%
158.771
0.506
0.32%
1.32089
-0.00287
-0.22%
0.70119
-0.00212
-0.30%
1.41380
0.00343
0.24%
180.64300
0.514
0.29%
0.86088
0.00112
0.13%
209.71200
0.204
0.10%
0.82734
0.0022
0.27%
0.94152
0.00239
0.25%
0.56598
-0.00149
-0.26%
101.25700
0.142
0.14%
Top Gainers
Name
Last
+/-
%
0.00
0.00
175.00%
33.68
17.52
108.42%
5.35
2.44
83.85%
1.65
0.74
80.62%
1.52
0.65
73.73%
0.16
0.06
57.00%
1.44
0.50
53.19%
0.01
0.00
52.22%
3.03
0.98
47.80%
4.77
1.54
47.68%
Top Losers
Name
Last
+/-
%
0.00
0.00
-92.31%
0.01
-0.01
-51.30%
1.45
-1.45
-50.00%
0.00
0.00
-42.53%
7.26
-4.19
-36.59%
1.51
-0.83
-35.47%
0.02
-0.01
-35.28%
6.80
-3.20
-32.00%
3.74
-1.70
-31.25%
0.04
-0.02
-30.77%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy