x
Visit our new Mobile Website next time you access NetDania with your mobile device
Netdania News
AUD/USD New 3 months Low: 0.69027 Previous 3 months Low: 0.69037
Source Netdania Notify - Oct 15, 2026 12:30:02
USD/TRY New 12 months High: 49.41 Previous 12 months High: 49.41
Source Netdania Notify - Oct 15, 2026 05:00:25
EUR/USD is today opening European trading with a gap to previous European High...
Source Netdania Notify - Oct 15, 2026 05:00:01
GBP/USD New 3 months Low: 1.3147 Previous 3 months Low: 1.31475
Source Netdania Notify - Oct 14, 2026 15:06:05
USD/CAD New 3 months High: 1.42986 Previous 3 months High: 1.42984
Source Netdania Notify - Oct 14, 2026 14:00:04
NZD/USD New 3 months Low: 0.55794 Previous 3 months Low: 0.55796
Source Netdania Notify - Oct 14, 2026 13:20:15
EUR/USD New 3 months Low: 1.11443 Previous 3 months Low: 1.11445
Source Netdania Notify - Oct 14, 2026 12:35:15
EUR/USD down 0.51% to 1.11443
Source Netdania Notify - Oct 14, 2026 12:35:15
XAG/USD New 1 month Low: 58.5 Previous 1 month Low: 58.503
Source Netdania Notify - Oct 14, 2026 06:01:10
EUR/USD is today opening European trading with a gap to previous European High at: 1.12046 Current level: 1.12089 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Oct 14, 2026 05:00:00
GBP/USD is today opening European trading with a gap to previous European High at: 1.32545 Current level: 1.32743 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Oct 14, 2026 05:00:00
USD/TRY New 12 months High: 49.3734 Previous 12 months High: 49.3734
Source Netdania Notify - Oct 14, 2026 00:00:54
NZD/USD New 3 months Low: 0.55801 Previous 3 months Low: 0.55802
Source Netdania Notify - Oct 13, 2026 00:37:10
USD/TRY New 12 months High: 49.3603 Previous 12 months High: 49.3603
Source Netdania Notify - Oct 13, 2026 00:15:36
USD/TRY New 12 months High: 49.3453 Previous 12 months High: 49.3453
Source Netdania Notify - Oct 12, 2026 21:06:44
EUR/GBP New 3 months Low: 0.84208 Previous 3 months Low: 0.84339
Source Netdania Notify - Oct 12, 2026 21:01:38
EUR/USD New 3 months Low: 1.11607 Previous 3 months Low: 1.11608
Source Netdania Notify - Oct 12, 2026 15:45:38
USD/CAD New 3 months High: 1.42936 Previous 3 months High: 1.42935
Source Netdania Notify - Oct 09, 2026 12:32:04
EUR/USD is today opening European trading with a gap to previous European High at: 1.12267 Current level: 1.12296 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Oct 09, 2026 05:00:01
Find a Top Broker
Global
Forex
52207.95
37.25
0.07%
7746.18
7.32
0.09%
29938.48
39.81
0.13%
82489.12
913.69
1.12%
25504.86
229.17
0.91%
65595.69
111.55
0.17%
3707.48
-59.75
-1.59%
10838.06
114.56
1.07%
24248.57
199.88
0.83%
8803.72
117.75
1.36%
N/A
N/A
N/A%
4167.59
55.94
1.36%
105.70
-0.385
-0.36%
1.12117
0.00173
0.15%
158.067
0.088
0.06%
1.32712
0.00421
0.32%
0.69209
-0.00564
-0.81%
1.41911
-0.00221
-0.16%
177.23300
0.383
0.22%
0.84478
-0.00138
-0.16%
209.77600
0.778
0.37%
0.82723
-0.00451
-0.54%
0.92751
-0.00358
-0.38%
0.56205
0.00122
0.22%
102.00300
-0.525
-0.51%
Top Gainers
Name
Last
+/-
%
0.02
0.01
500.00%
0.02
0.01
204.62%
0.54
0.22
68.36%
0.02
0.01
66.43%
0.04
0.01
55.38%
1.36
0.45
49.70%
1.22
0.39
46.88%
3.42
0.97
39.59%
0.91
0.25
37.19%
1.65
0.43
35.25%
Top Losers
Name
Last
+/-
%
0.28
-0.29
-51.09%
0.00
0.00
-47.37%
2.00
-1.63
-44.90%
0.00
0.00
-44.44%
0.03
-0.02
-42.96%
0.27
-0.18
-40.94%
0.11
-0.07
-37.83%
0.15
-0.08
-36.25%
0.30
-0.15
-33.33%
0.20
-0.10
-33.11%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy