x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.12117 1.12126 0.00173
0.15%
1.12410 1.11841 22:27:10 -4.2962 1.20820 1.11128
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 82476.08 82476.09 879.69
1.08%
82567.97 79750.00 22:27:12 -6.85563 116500.00 57749.45
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32712 1.32720 0.00421
0.32%
1.32778 1.32210 22:27:13 -1.4905 1.38687 1.29835
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 158.072 158.082 0.093
0.06%
158.246 157.547 22:27:03 0.87556 163.987 149.375
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.82722 0.82733 -0.00452
-0.54%
0.83244 0.82435 22:27:00 4.41401 0.83951 0.75990
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.41914 1.41927 -0.00218
-0.15%
1.42223 1.41590 22:27:08 3.40571 1.42997 1.34687
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.69209 0.69214 -0.00564
-0.81%
0.69803 0.68941 22:27:00 3.76162 0.72775 0.64212
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.69040 6.69140 -0.0017
-0.03%
6.69308 6.69010 22:16:13 -4.36274 7.13770 6.69010
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.28202 1.28220 -0.00182
-0.14%
1.28404 1.27901 22:25:15 -0.27071 1.30968 1.25610
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.56204 0.56207 0.00121
0.22%
0.56345 0.55907 22:27:13 -2.33544 0.60925 0.55575
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.84478 0.84484 -0.00138
-0.16%
0.84777 0.84308 22:27:13 -3.096 0.88651 0.84206
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 177.234 177.247 0.384
0.22%
177.413 176.639 22:27:11 -3.67194 187.949 174.811
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.92751 0.92759 -0.00358
-0.38%
0.93152 0.92460 22:26:20 -0.3149 0.94860 0.89441
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.59097 1.59139 0.00011
0.01%
1.59614 1.58767 22:27:10 -1.28561 1.64672 1.56121
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.61988 1.62006 0.01554
0.97%
1.62660 1.60372 22:27:11 -7.95979 1.81620 1.59415
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.99463 1.99496 -0.00132
-0.07%
2.00224 1.98598 22:27:15 -2.23025 2.06789 1.94106
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 209.782 209.806 0.784
0.38%
209.953 208.584 22:27:13 -0.58149 219.609 199.061
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 109.40000 109.41300 -0.828
-0.75%
110.26500 108.63000 22:27:12 4.69601 114.96000 96.24800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.98209 0.98227 -0.00947
-0.96%
0.99191 0.97906 22:27:08 7.33576 1.00124 0.90368
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.23132 1.23144 -0.01276
-1.03%
1.24449 1.22737 22:27:00 6.2637 1.24945 1.12574
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 191.060 191.100 1.129
0.59%
191.260 189.741 22:27:12 -3.37084 204.414 187.289
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.09783 1.09803 -0.00248
-0.23%
1.10080 1.09280 22:27:13 2.8576 1.11047 1.02498
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.88321 1.88357 0.00318
0.17%
1.88432 1.87557 22:27:13 1.85184 1.90433 1.80198
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.91748 1.91769 0.0215
1.13%
1.92295 1.89559 22:27:13 -5.03858 2.08499 1.85167
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.36107 2.36140 0.00222
0.09%
2.36661 2.35277 22:27:13 0.89137 2.36671 2.23379
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 4167.340 4168.000 55.69
1.35%
4177.280 4111.040 22:27:13 -3.47973 5596.950 3885.950
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 57.350 57.368 1.623
2.91%
57.525 55.681 22:27:15 -19.668 121.628 45.539
UKOil View UKOil FullQuote Add UKOil alert 105.70 105.74 -0.385
-0.36%
106.36 103.38 20:59:59 73.296 120.26 58.68

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52205.95
35.25
0.07%
7745.33
6.47
0.08%
29932.10
33.43
0.11%
82455.12
879.69
1.08%
25504.86
229.17
0.91%
65580.71
96.57
0.15%
3707.48
-59.75
-1.59%
10838.06
114.56
1.07%
24248.57
199.88
0.83%
8803.72
117.75
1.36%
N/A
N/A
N/A%
4167.34
55.69
1.35%
105.70
-0.385
-0.36%
1.12117
0.00173
0.15%
158.072
0.093
0.06%
1.32712
0.00421
0.32%
0.69209
-0.00564
-0.81%
1.41914
-0.00218
-0.15%
177.23400
0.384
0.22%
0.84478
-0.00138
-0.16%
209.78200
0.784
0.38%
0.82722
-0.00452
-0.54%
0.92751
-0.00358
-0.38%
0.56204
0.00121
0.22%
102.00300
-0.525
-0.51%
Top Gainers
Name
Last
+/-
%
0.02
0.01
500.00%
0.02
0.01
204.62%
0.54
0.22
68.36%
0.02
0.01
66.43%
0.04
0.01
55.38%
1.36
0.45
49.70%
1.22
0.39
46.88%
3.42
0.97
39.59%
0.91
0.25
37.19%
1.65
0.43
35.25%
Top Losers
Name
Last
+/-
%
0.28
-0.29
-51.09%
0.00
0.00
-47.37%
2.00
-1.63
-44.90%
0.00
0.00
-44.44%
0.03
-0.02
-42.96%
0.27
-0.18
-40.94%
0.11
-0.07
-37.83%
0.15
-0.08
-36.25%
0.30
-0.15
-33.33%
0.20
-0.10
-33.11%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy