x
Visit our new Mobile Website next time you access NetDania with your mobile device

ASX 200

8753.81
24-04:07:41 GMT

Realtime
-40.12
-0.46%
Today's Range
8730.80 - 8811.81
ISIN:CFDAUS200
Source:FXCM
Type:CFD

Figures - ASX 200

Open
8793.93
Close
8793.93
Year Change
0.73
Year % Change
+0.73%
52 Week High
9225.26
52 Week Low
8250.74

News - ASX 200

23-20:39 GMT
India activist ends hunger strike after 26 days
Source: BBCAsia, Symbol: Indices - ASX 200
23-10:10 GMT
South Korea woman acquitted of murdering newborn after hospital delivery
Source: BBCAsia, Symbol: Indices - ASX 200
23-06:28 GMT
What is the mosquito-borne disease Sri Lanka is using drones to fight?
Source: BBCAsia, Symbol: Indices - ASX 200
23-00:56 GMT
China's Moonshot AI stole from Anthropic, Trump tech advisor says
Source: BBCAsia, Symbol: Indices - ASX 200
22-23:51 GMT
Blocked by censors, China's animal lovers take fight against abuse offline and overseas
Source: BBCAsia, Symbol: Indices - ASX 200
22-23:51 GMT
A year after deadly jet crash at Bangladesh school, families demand answers
Source: BBCAsia, Symbol: Indices - ASX 200
22-14:31 GMT
British woman jailed for blackmail after accusing banker of rape in Hong Kong
Source: BBCAsia, Symbol: Indices - ASX 200
22-14:31 GMT
India's Modi government under growing pressure as 'cockroach' protests intensify
Source: BBCAsia, Symbol: Indices - ASX 200
22-07:03 GMT
Japan temperatures soar over 40C, marking first 'cruelly hot day'
Source: BBCAsia, Symbol: Indices - ASX 200
22-05:42 GMT
Tunnel collapse in India kills 12 workers
Source: BBCAsia, Symbol: Indices - ASX 200
22-03:36 GMT
Michelin-starred restaurateur faces jail for using ants as dessert garnish
Source: BBCAsia, Symbol: Indices - ASX 200
22-03:23 GMT
Tokyo urges men to wear shorts to work, but some women say it's 'leg hair harassment'
Source: BBCAsia, Symbol: Indices - ASX 200
22-03:23 GMT
Ex-Australia batter David Warner pleads guilty to drink driving
Source: BBCAsia, Symbol: Indices - ASX 200
21-10:55 GMT
Why are thousands protesting for education reform in India?
Source: BBCAsia, Symbol: Indices - ASX 200
21-10:55 GMT
India's 'cockroach' protest continues a day after police crackdown
Source: BBCAsia, Symbol: Indices - ASX 200
21-05:19 GMT
At least 20 dead and more than 100 missing in Afghan floods
Source: BBCAsia, Symbol: Indices - ASX 200
21-05:19 GMT
Video appears to show confrontation between Chinese and Philippine navy vessels
Source: BBCAsia, Symbol: Indices - ASX 200
20-22:01 GMT
Police block thousands of 'cockroach' protesters marching on India's parliament
Source: BBCAsia, Symbol: Indices - ASX 200
20-08:47 GMT
From hundreds to thousands: How India's 'cockroach' protest movement has grown
Source: BBCAsia, Symbol: Indices - ASX 200
20-03:56 GMT
Food delivery rider wins China's top literary prize
Source: BBCAsia, Symbol: Indices - ASX 200
19-22:27 GMT
India's Cockroach protesters set to march to parliament
Source: BBCAsia, Symbol: Indices - ASX 200
18-09:43 GMT
Laos says it can't determine cause of tourist deaths linked to methanol
Source: BBCAsia, Symbol: Indices - ASX 200
18-00:44 GMT
Diamonds and 'cab to orbit': The rocket aiming to transform India's space ambitions
Source: BBCAsia, Symbol: Indices - ASX 200
17-22:32 GMT
Kim Jong Un was meant to be their only idol - then North Koreans discovered K-pop
Source: BBCAsia, Symbol: Indices - ASX 200
17-07:20 GMT
Japan relaxes royal succession rules - but ban on female emperors remains
Source: BBCAsia, Symbol: Indices - ASX 200
17-03:12 GMT
More than 500 Rohingya vanished at sea - what happened?
Source: BBCAsia, Symbol: Indices - ASX 200
17-02:59 GMT
Australia 'deeply frustrated' over Laos methanol poisoning charges
Source: BBCAsia, Symbol: Indices - ASX 200
17-02:59 GMT
Philippines condemns Chinese media depicting it as monkey in AI video
Source: BBCAsia, Symbol: Indices - ASX 200
17-02:59 GMT
China hits out at British Steel nationalisation
Source: BBCAsia, Symbol: Indices - ASX 200
17-00:33 GMT
As heatwaves strike, Europeans turn to prized Chinese air-conditioner
Source: BBCAsia, Symbol: Indices - ASX 200
16-07:35 GMT
Crackdown on 'objectionable' books in Indian-administered Kashmir sparks row
Source: BBCAsia, Symbol: Indices - ASX 200
16-07:35 GMT
Indian activist urged to end hunger strike as he loses 9.1kg in 19 days
Source: BBCAsia, Symbol: Indices - ASX 200
16-07:35 GMT
Actor Sam Neill died from pneumonia, agent confirms
Source: BBCAsia, Symbol: Indices - ASX 200
16-04:27 GMT
More people around the world now favour China over the US, Pew study suggests
Source: BBCAsia, Symbol: Indices - ASX 200
15-22:23 GMT
'I must get out into the free world', dissident who fled China on boat tells BBC
Source: BBCAsia, Symbol: Indices - ASX 200
15-22:23 GMT
Bangkok's bar fire is the city's latest deadly blaze - will anything ever change?
Source: BBCAsia, Symbol: Indices - ASX 200
15-22:23 GMT
Five arrested after Hong Kong police raid independent bookshops
Source: BBCAsia, Symbol: Indices - ASX 200
15-09:58 GMT
Air India crash report likely to be ready in October, say investigators
Source: BBCAsia, Symbol: Indices - ASX 200
15-02:26 GMT
China economic growth falls sharply, missing target
Source: BBCAsia, Symbol: Indices - ASX 200
15-02:17 GMT
China detains US nuclear expert on spying charge, his family says
Source: BBCAsia, Symbol: Indices - ASX 200
14-09:25 GMT
Singapore court orders Bloomberg to pay $356,000 to ministers in defamation case
Source: BBCAsia, Symbol: Indices - ASX 200
14-02:39 GMT
Thai police probe safety lapses after deadly Bangkok bar fire
Source: BBCAsia, Symbol: Indices - ASX 200
14-02:31 GMT
Australian police reveal unseen photos 25 years after British backpacker murder
Source: BBCAsia, Symbol: Indices - ASX 200
14-01:47 GMT
Identity of Sydney daycare worker facing 329 child abuse offences revealed
Source: BBCAsia, Symbol: Indices - ASX 200
13-11:57 GMT
Heavy rains and flash floods in Bangladesh leave 51 dead
Source: BBCAsia, Symbol: Indices - ASX 200
13-05:09 GMT
Watch: At the scene where Bangkok's deadly bar fire unfolded
Source: BBCAsia, Symbol: Indices - ASX 200
13-01:21 GMT
Thailand PM visits aftermath of deadly Bangkok bar fire
Source: BBCAsia, Symbol: Indices - ASX 200
13-00:14 GMT
How Indian scientists are mapping the brain's last frontier
Source: BBCAsia, Symbol: Indices - ASX 200
12-23:54 GMT
At least 27 killed in Bangkok bar fire
Source: BBCAsia, Symbol: Indices - ASX 200
11-13:15 GMT
Indian tourists among 15 killed as speedboat capsizes in Vietnam
Source: BBCAsia, Symbol: Indices - ASX 200
11-12:32 GMT
China braced for second typhoon in a week as Bavi approaches landfall
Source: BBCAsia, Symbol: Indices - ASX 200
10-21:36 GMT
New dinosaur species with neck as long as cricket pitch discovered in Thailand
Source: BBCAsia, Symbol: Indices - ASX 200
10-13:50 GMT
Watch: Typhoon Bavi forecast to bring heavy rains and floods to Taiwan, Japan and China
Source: BBCAsia, Symbol: Indices - ASX 200
10-10:54 GMT
East Asia braces for destructive typhoon as landslides kill 15 in Philippines
Source: BBCAsia, Symbol: Indices - ASX 200
10-06:52 GMT
Motherhood not all warm and fuzzy: Bollywood actor's play spotlights messier side
Source: BBCAsia, Symbol: Indices - ASX 200
10-06:52 GMT
Acclaimed pianist loses Gaza speech case against Melbourne orchestra
Source: BBCAsia, Symbol: Indices - ASX 200
10-06:51 GMT
China lands reusable rocket for first time, state media says
Source: BBCAsia, Symbol: Indices - ASX 200
09-22:54 GMT
How an app in South Korea will let victims track their stalkers
Source: BBCAsia, Symbol: Indices - ASX 200
09-17:15 GMT
Factory fire kills at least 28 in China's 'shoe capital'
Source: BBCAsia, Symbol: Indices - ASX 200
09-17:15 GMT
Tensions erupt in Indian state after 11-year-old raped and murdered
Source: BBCAsia, Symbol: Indices - ASX 200
09-07:30 GMT
Children keep dying in a country that made huge progress on measles
Source: BBCAsia, Symbol: Indices - ASX 200
09-07:30 GMT
India is adding biofuels to petrol – but many drivers are unhappy
Source: BBCAsia, Symbol: Indices - ASX 200
09-07:30 GMT
Five crew remain missing after plane wreckage found in Pakistan
Source: BBCAsia, Symbol: Indices - ASX 200
09-05:38 GMT
Former Afghanistan fast bowler Zadran dies aged 38
Source: BBCAsia, Symbol: Indices - ASX 200
08-15:24 GMT
Eight killed after landslide hits girls' school in Bangladesh
Source: BBCAsia, Symbol: Indices - ASX 200
08-04:26 GMT
A mountain of rubbish in Indonesia has been on fire for more than a week
Source: BBCAsia, Symbol: Indices - ASX 200
08-01:52 GMT
Australia dock workers call for 28-hour week in AI talks
Source: BBCAsia, Symbol: Indices - ASX 200
08-01:18 GMT
Search under way for cargo plane that vanished off Pakistan coast
Source: BBCAsia, Symbol: Indices - ASX 200
07-23:47 GMT
From faith to technology - more of India's wealthy are giving to science
Source: BBCAsia, Symbol: Indices - ASX 200
07-23:47 GMT
'The water just came so fast': Typhoon triggers floods and rare tornadoes in China
Source: BBCAsia, Symbol: Indices - ASX 200
07-10:55 GMT
Nine police officers killed in Pakistan attack, officials say
Source: BBCAsia, Symbol: Indices - ASX 200
07-08:18 GMT
Why an anti-sacrilege law in India's Punjab has sparked controversy
Source: BBCAsia, Symbol: Indices - ASX 200
07-08:17 GMT
Why a Diljit Dosanjh film vanished from streaming after two days
Source: BBCAsia, Symbol: Indices - ASX 200
07-08:17 GMT
India's landmark Ram temple overhauls board after alleged theft of donations
Source: BBCAsia, Symbol: Indices - ASX 200
07-08:17 GMT
Watch: Moment rare tornado lashes central Chinese cities
Source: BBCAsia, Symbol: Indices - ASX 200
07-03:39 GMT
China sentences official to death for taking $325m in bribes
Source: BBCAsia, Symbol: Indices - ASX 200
07-01:00 GMT
Fatal Typhoon Maysak floods burst dam wall in China
Source: BBCAsia, Symbol: Indices - ASX 200
07-00:01 GMT
Watch: Why Australia's PM apologised for 'inappropriate' Kylie comments
Source: BBCAsia, Symbol: Indices - ASX 200
07-00:00 GMT
AI chip boom lifts Samsung profits by 1,800%
Source: BBCAsia, Symbol: Indices - ASX 200
06-22:19 GMT
Can China repeat its EV success with robotaxis?
Source: BBCAsia, Symbol: Indices - ASX 200
06-12:53 GMT
At least 25 killed in Sri Lanka prison riots
Source: BBCAsia, Symbol: Indices - ASX 200
06-06:19 GMT
India orders Meta to remove ads promoting child sexual abuse
Source: BBCAsia, Symbol: Indices - ASX 200
06-04:34 GMT
Australia to spend $1bn as it signs new defence alliance with Fiji
Source: BBCAsia, Symbol: Indices - ASX 200
06-02:27 GMT
Backlash after China bubble tea firm ordered to pay Louis Vuitton $1.5m
Source: BBCAsia, Symbol: Indices - ASX 200
06-01:49 GMT
Australian PM apologises for 'inappropriate' comments about Kylie Minogue
Source: BBCAsia, Symbol: Indices - ASX 200
06-00:12 GMT
Bangladesh courts China even as ties with India improve
Source: BBCAsia, Symbol: Indices - ASX 200
05-23:52 GMT
Chinese underground church figure Jin Mingri freed from prison
Source: BBCAsia, Symbol: Indices - ASX 200
05-22:17 GMT
A global hub for fake luxury goods, Vietnam cracks down on its black market
Source: BBCAsia, Symbol: Indices - ASX 200
05-18:41 GMT
Osaka stuns world number one Sabalenka to reach quarter-finals
Source: BBCAsia, Symbol: Indices - ASX 200
05-13:43 GMT
Australia probes mystery space balls that washed up on beach
Source: BBCAsia, Symbol: Indices - ASX 200
04-20:45 GMT
Eala wins 'for all the girls with ruffled socks and chubby cheeks'
Source: BBCAsia, Symbol: Indices - ASX 200
04-11:37 GMT
Row after Indian state drops eggs from school lunch menu
Source: BBCAsia, Symbol: Indices - ASX 200
04-11:37 GMT
Dissident Hong Kong bookseller Lam Wing-kee dies aged 70
Source: BBCAsia, Symbol: Indices - ASX 200
03-09:46 GMT
India arrest after allegations of crèche putting toddlers in washing machine
Source: BBCAsia, Symbol: Indices - ASX 200
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
51745.43
-1.72
0.00%
S&P 500(CFD)
7399.41
-15.51
-0.21%
US NAS 100 (cfd)(CFD)
28366.91
-231.77
-0.81%
Bitcoin
65379.34
322.96
0.50%
DAX 30(CFD)
24718.54
-29.07
-0.12%
Nikkei 225(CFD)
64478.00
-968.12
-1.48%
Shanghai SE
3830.19
-46.59
-1.20%
UK 100(CFD)
10600.88
-12.8
-0.12%
Hong Kong(CFD)
24889.92
19.55
0.08%
ASX 200(CFD)
8753.80
-40.13
-0.46%
Nifty 50
23842.65
-207.95
-0.86%
Gold
4028.78
-18.1
-0.45%
UKOil
100.44
-0.072
-0.07%
EUR/USD
1.13826
0.00063
0.06%
USD/JPY
163.803
-0.034
-0.02%
GBP/USD
1.33132
0.00013
0.01%
AUD/USD
0.69756
0.00088
0.13%
USD/CAD
1.40769
-0.00084
-0.06%
EUR/JPY
186.44800
0.058
0.03%
EUR/GBP
0.85492
0.00034
0.04%
GBP/JPY
218.08100
-0.021
-0.01%
USD/CHF
0.81695
0.00006
0.01%
EUR/CHF
0.92991
0.00059
0.06%
NZD/USD
0.57796
0.00064
0.11%
US-Dollar Index
101.41600
-0.021
-0.02%
More
More
Top Gainers
Name
Last
+/-
%
FGI INDUSTRIES ...
0.33
0.31
1627.23%
LUCAS GC LIMITE...
1.76
0.81
84.97%
SILEXION THERAP...
0.05
0.02
66.11%
NVE CORPORATION...
134.21
47.53
54.83%
ESHALLGO INC. -...
2.71
0.95
53.98%
VERAXA BIOTECH ...
0.16
0.05
53.77%
PARANOVUS ENTER...
5.91
2.03
52.32%
WEARABLE DEVICE...
2.23
0.75
50.68%
WEBUY GLOBAL LT...
1.12
0.36
47.76%
MOMENTUS INC. -...
0.01
0.00
41.76%
Top Losers
Name
Last
+/-
%
CHINA SXT PHARM...
0.33
-1.69
-83.54%
ZHONGCHAO INC. ...
1.73
-2.56
-59.67%
WEARABLE DEVICE...
4.32
-6.04
-58.29%
SUNSHINE BIOPHA...
0.02
-0.02
-50.31%
LIMINATUS PHARM...
0.04
-0.04
-48.37%
MURANO GLOBAL I...
0.01
-0.01
-47.94%
LESLIE'S INC. ...
1.33
-1.08
-44.81%
NUVVE HOLDING C...
3.23
-2.56
-44.21%
C3IS INC. - COM...
0.96
-0.67
-40.98%
ORIGIN INVESTME...
0.12
-0.07
-36.01%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy