x
Visit our new Mobile Website next time you access NetDania with your mobile device

ASX 200

8658.05
25-10:59:31 GMT

Realtime
+5.14
+0.06%
Today's Range
8627.96 - 8672.07
ISIN:CFDAUS200
Source:FXCM
Type:CFD

Figures - ASX 200

Open
8652.91
Close
8652.91
Year Change
-0.37
Year % Change
-0.37%
52 Week High
9315.38
52 Week Low
8250.74

News - ASX 200

25-06:14 GMT
Trump and Xi toast new chapter in friendship at White House state dinner
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:18 GMT
The world’s two most powerful men just met. How did it go?
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:17 GMT
British rapper Yung Filly to face rape retrial in Australia next June
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:17 GMT
Xi visit to Washington all pomp but little progress so far
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:17 GMT
Xi got Trump's red carpet welcome - but not everything he wanted
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:17 GMT
Why Trump gave Xi an ornate bald eagle statue at the state dinner
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:17 GMT
Why Australia chose the world's biggest political stage to reveal OpenAI hack
Source: BBCAsia, Symbol: Indices - ASX 200
24-19:13 GMT
Four civilians killed in Pakistani strikes in Afghanistan, Taliban says
Source: BBCAsia, Symbol: Indices - ASX 200
24-08:50 GMT
Why India's Election Commission is in the eye of a storm - again
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:53 GMT
Teen rocker Nene Royal becomes first Thai to win America's Got Talent
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:35 GMT
A red carpet and military flyover - How Trump welcomed Xi
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:35 GMT
Indians are discovering the thrill of shopping without paying
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:35 GMT
Rare look at the remote engine rooms fuelling China's AI boom
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:35 GMT
India is producing more green energy - but wasting a lot of it
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:35 GMT
Watch: How toxic smog from wildfires is making Indonesians sick
Source: BBCAsia, Symbol: Indices - ASX 200
24-05:09 GMT
Trump offers warm welcome as China's Xi arrives for US visit
Source: BBCAsia, Symbol: Indices - ASX 200
23-22:27 GMT
AI superpower ambitions take centre stage as Trump and Xi meet
Source: BBCAsia, Symbol: Indices - ASX 200
23-11:26 GMT
What's at stake when Trump and Xi meet in the US?
Source: BBCAsia, Symbol: Indices - ASX 200
23-06:02 GMT
As Trump and Xi talk, China surges ahead with its AI ambitions
Source: BBCAsia, Symbol: Indices - ASX 200
23-05:05 GMT
White House to roll out the red carpet for historic Xi Jinping visit
Source: BBCAsia, Symbol: Indices - ASX 200
23-04:22 GMT
More than 170,000 respiratory cases recorded in haze-choked Indonesia
Source: BBCAsia, Symbol: Indices - ASX 200
23-01:46 GMT
US criticises Australia's proposed algorithm opt-out laws as 'censorship'
Source: BBCAsia, Symbol: Indices - ASX 200
23-00:15 GMT
Playing loud music on the bus? That will cost you hundreds of dollars in Singapore
Source: BBCAsia, Symbol: Indices - ASX 200
22-12:41 GMT
Sri Lanka court convicts 15 men over deadly Easter Sunday bombings
Source: BBCAsia, Symbol: Indices - ASX 200
22-08:16 GMT
Sri Lankan court to deliver verdict on deadly Easter bombings
Source: BBCAsia, Symbol: Indices - ASX 200
22-04:10 GMT
Sydney policeman says he acted in self-defence in double murder trial
Source: BBCAsia, Symbol: Indices - ASX 200
22-02:47 GMT
Watch: Six-year-old girl from China sets new Rubik's Cube world record
Source: BBCAsia, Symbol: Indices - ASX 200
21-23:53 GMT
Why a Bollywood celebrity manager's 2020 death case has been reopened
Source: BBCAsia, Symbol: Indices - ASX 200
21-14:42 GMT
Millions urged to evacuate as powerful Typhoon Dujuan hits Japan
Source: BBCAsia, Symbol: Indices - ASX 200
21-06:47 GMT
Former England footballer run over by pitch roller in Thailand
Source: BBCAsia, Symbol: Indices - ASX 200
21-05:47 GMT
Japan braces for record rain as powerful typhoon nears east coast
Source: BBCAsia, Symbol: Indices - ASX 200
21-05:47 GMT
Workers came across human remains – and unearthed a mass grave of 572 people
Source: BBCAsia, Symbol: Indices - ASX 200
21-05:47 GMT
Why a new Pakistan-China border pact has irked India
Source: BBCAsia, Symbol: Indices - ASX 200
21-02:34 GMT
Watch: Dramatic moment a cargo ship crashes into another vessel
Source: BBCAsia, Symbol: Indices - ASX 200
21-02:34 GMT
Watch: BBC tracks down abusive teacher secretly released early
Source: BBCAsia, Symbol: Indices - ASX 200
21-00:44 GMT
Nvidia boss rejects AI extinction fears as 'doomsday narratives'
Source: BBCAsia, Symbol: Indices - ASX 200
19-23:34 GMT
Mum's viral barefoot race sparks debate over India's education crisis
Source: BBCAsia, Symbol: Indices - ASX 200
19-23:05 GMT
Our head teacher was an abuser. We joined forces to get justice - now we're married
Source: BBCAsia, Symbol: Indices - ASX 200
18-23:48 GMT
Tata Sons: India's corporate crown braces for upheaval amid boardroom revolt
Source: BBCAsia, Symbol: Indices - ASX 200
18-22:12 GMT
When a beloved tree began withering away, locals suspected a killer in their midst
Source: BBCAsia, Symbol: Indices - ASX 200
18-13:24 GMT
Jagtar Singh Johal granted bail nine years after being detained in India
Source: BBCAsia, Symbol: Indices - ASX 200
18-11:12 GMT
Man acquitted in gruesome India murder case found dead
Source: BBCAsia, Symbol: Indices - ASX 200
18-10:16 GMT
At least 16 killed in attack on mosque in Pakistan
Source: BBCAsia, Symbol: Indices - ASX 200
18-09:24 GMT
Three dead, eight injured in Philippines school shooting
Source: BBCAsia, Symbol: Indices - ASX 200
18-07:49 GMT
Dozens of suspected illegal miners die in Nigerian custody
Source: BBCAsia, Symbol: Indices - ASX 200
18-06:51 GMT
Swimmer missing after suspected shark attack off Australian west coast
Source: BBCAsia, Symbol: Indices - ASX 200
18-06:51 GMT
Watch: Can humpback whales experience grief?
Source: BBCAsia, Symbol: Indices - ASX 200
18-06:51 GMT
Japan raises interest rate to new 31-year high to curb rising prices
Source: BBCAsia, Symbol: Indices - ASX 200
18-00:01 GMT
India's hospital boom is improving access but pricing millions out of critical care
Source: BBCAsia, Symbol: Indices - ASX 200
18-00:01 GMT
My dream was to be a doctor, now it could come to zero
Source: BBCAsia, Symbol: Indices - ASX 200
18-00:01 GMT
This Olympic river has 500 crocodiles in it - but that's not the main concern
Source: BBCAsia, Symbol: Indices - ASX 200
18-00:01 GMT
Hyrox athlete apologises for continuing race after soiling herself
Source: BBCAsia, Symbol: Indices - ASX 200
17-08:36 GMT
India and Pakistan summon diplomats after ships collide in international waters
Source: BBCAsia, Symbol: Indices - ASX 200
17-06:07 GMT
India faces 100% tariff threat over Russian oil after US House vote
Source: BBCAsia, Symbol: Indices - ASX 200
17-05:48 GMT
'No doubt' that climate change played role in Nepal-Tibet flood, study finds
Source: BBCAsia, Symbol: Indices - ASX 200
17-05:48 GMT
Australian police reject request to reopen missing British girl's cold case
Source: BBCAsia, Symbol: Indices - ASX 200
17-03:57 GMT
More than 1,000 children killed in Bangladesh measles outbreak
Source: BBCAsia, Symbol: Indices - ASX 200
17-03:11 GMT
Fiji declares HIV a national emergency as cases surge
Source: BBCAsia, Symbol: Indices - ASX 200
16-23:56 GMT
Michelin-starred Seoul restaurant fined for using ants as garnish
Source: BBCAsia, Symbol: Indices - ASX 200
16-23:56 GMT
Handbags, jewels, watches: Inside Singapore's dirty money auction
Source: BBCAsia, Symbol: Indices - ASX 200
16-11:03 GMT
Philippines' Duterte seen in person for first time at International Criminal Court
Source: BBCAsia, Symbol: Indices - ASX 200
16-11:03 GMT
The small fee raising big questions for India's payments revolution
Source: BBCAsia, Symbol: Indices - ASX 200
16-10:10 GMT
Tall athletes can't stretch their legs in container beds at Asian Games, official says
Source: BBCAsia, Symbol: Indices - ASX 200
16-06:15 GMT
NZ apologies to children forced to live in bush for years with fugitive dad
Source: BBCAsia, Symbol: Indices - ASX 200
16-02:43 GMT
Japan to charge rescue fees on Mount Fuji during off season
Source: BBCAsia, Symbol: Indices - ASX 200
15-23:51 GMT
Locked offices and millions in donations: Inside India's little-known political parties
Source: BBCAsia, Symbol: Indices - ASX 200
15-13:55 GMT
More than 100,000 people in Japan are now aged 100 or older
Source: BBCAsia, Symbol: Indices - ASX 200
15-13:55 GMT
Indian police detain driver who hit female biker in viral video
Source: BBCAsia, Symbol: Indices - ASX 200
15-13:55 GMT
Why cash continues to thrive even as India's digital payments grow
Source: BBCAsia, Symbol: Indices - ASX 200
15-02:42 GMT
China tightens travel restrictions for citizens
Source: BBCAsia, Symbol: Indices - ASX 200
14-11:40 GMT
China criticises idea it is in 'malicious competition' over AI
Source: BBCAsia, Symbol: Indices - ASX 200
14-09:01 GMT
Malaysian boy acquitted for murder of schoolgirl on grounds of insanity
Source: BBCAsia, Symbol: Indices - ASX 200
14-07:20 GMT
Bali police investigate after Australian man and children found dead in home
Source: BBCAsia, Symbol: Indices - ASX 200
14-05:22 GMT
Hyrox athlete sparks debate for continuing race after soiling herself
Source: BBCAsia, Symbol: Indices - ASX 200
14-04:17 GMT
Police say it could take months to identify Philippine ferry fire victims
Source: BBCAsia, Symbol: Indices - ASX 200
14-02:09 GMT
Trump downplays warnings of AI risks, citing rivalry with China
Source: BBCAsia, Symbol: Indices - ASX 200
14-02:08 GMT
Why a fresh wave of North Korean soldiers may fight in Russia's war in Ukraine
Source: BBCAsia, Symbol: Indices - ASX 200
14-02:08 GMT
The Himalayas are melting faster - and India's economy is 'at risk'
Source: BBCAsia, Symbol: Indices - ASX 200
13-14:33 GMT
Iran war reshapes Brics ties but also exposes divisions
Source: BBCAsia, Symbol: Indices - ASX 200
13-14:33 GMT
Six dead, 130 missing after Indonesian ferry capsizes in Java Sea
Source: BBCAsia, Symbol: Indices - ASX 200
12-03:09 GMT
Death toll from Philippines ferry fire climbs to 35, with dozens still missing
Source: BBCAsia, Symbol: Indices - ASX 200
11-10:57 GMT
Buddhist monk arrested in suspected $3m embezzlement scandal
Source: BBCAsia, Symbol: Indices - ASX 200
11-09:59 GMT
Man loses case to claw back $369,000 he spent on lavish gifts for ex-girlfriend
Source: BBCAsia, Symbol: Indices - ASX 200
11-09:59 GMT
The student behind 'cockroach' protests that forced an Indian minister to quit
Source: BBCAsia, Symbol: Indices - ASX 200
11-09:59 GMT
Trump shadow looms large over Brics as Modi hosts Putin and Xi in Delhi
Source: BBCAsia, Symbol: Indices - ASX 200
11-04:25 GMT
Philippine rescuers board burning ferry 40 hours after blaze began
Source: BBCAsia, Symbol: Indices - ASX 200
11-02:52 GMT
Hong Kong's Tiananmen activists sentenced to up to seven years in prison
Source: BBCAsia, Symbol: Indices - ASX 200
10-14:40 GMT
Presidential pardon for controversial monk overturned
Source: BBCAsia, Symbol: Indices - ASX 200
10-13:43 GMT
Drug use may have begun 25,000 years ago in Indonesia, research finds
Source: BBCAsia, Symbol: Indices - ASX 200
10-09:53 GMT
'Significant casualties' after fire on cargo ship in eastern China
Source: BBCAsia, Symbol: Indices - ASX 200
10-09:41 GMT
What we know about the fatal Philippines ferry fire
Source: BBCAsia, Symbol: Indices - ASX 200
10-09:41 GMT
'People were trampling me': Philippine ferry fire survivor recalls narrow escape
Source: BBCAsia, Symbol: Indices - ASX 200
10-07:43 GMT
The rock guitarist whose killing shocked India's north-east
Source: BBCAsia, Symbol: Indices - ASX 200
10-04:11 GMT
Five dead and 86 missing as 'heartbreaking' fire breaks out on Philippines ferry
Source: BBCAsia, Symbol: Indices - ASX 200
10-02:35 GMT
Watch: Crews race to rescue passengers from burning ferry in Philippines
Source: BBCAsia, Symbol: Indices - ASX 200
10-02:35 GMT
Australians love sport - but can the NFL win them over in debut Melbourne match?
Source: BBCAsia, Symbol: Indices - ASX 200
10-02:35 GMT
Inside Thailand's school shooter drills following recent attacks
Source: BBCAsia, Symbol: Indices - ASX 200
09-10:48 GMT
N Korea has built two-storey uranium enrichment facility, says watchdog
Source: BBCAsia, Symbol: Indices - ASX 200
09-08:25 GMT
S Korea tycoon to pay ex-wife $1.87bn in record divorce settlement
Source: BBCAsia, Symbol: Indices - ASX 200
09-08:25 GMT
Baby orangutans found in Indian forest spark trafficking inquiry
Source: BBCAsia, Symbol: Indices - ASX 200
09-03:45 GMT
Singaporean man pleads guilty in US to massive crypto heist
Source: BBCAsia, Symbol: Indices - ASX 200
09-03:12 GMT
Hong Kong's first post-colonial leader dies aged 89
Source: BBCAsia, Symbol: Indices - ASX 200
09-01:55 GMT
Meta continues to run ads promoting child sexual abuse material in India - report
Source: BBCAsia, Symbol: Indices - ASX 200
08-09:53 GMT
Highest paid world leader to get salary increase of $1 million
Source: BBCAsia, Symbol: Indices - ASX 200
08-03:55 GMT
North Korea and Russia open first road bridge linking both countries
Source: BBCAsia, Symbol: Indices - ASX 200
08-01:35 GMT
Trial over alleged murders of Australian brothers starts in Mexico
Source: BBCAsia, Symbol: Indices - ASX 200
07-23:47 GMT
A food safety officer has become a social media star in India - why?
Source: BBCAsia, Symbol: Indices - ASX 200
07-05:23 GMT
Indonesia volcano eruption leaves 270,000 stranded as airports extend closure
Source: BBCAsia, Symbol: Indices - ASX 200
06-23:19 GMT
The volunteers risking their lives to defuse Indonesia's wildfire 'carbon bombs'
Source: BBCAsia, Symbol: Indices - ASX 200
06-23:07 GMT
India's high-stakes exam system faces a crisis of trust
Source: BBCAsia, Symbol: Indices - ASX 200
06-14:43 GMT
Dozens feared trapped in collapsed building in Delhi
Source: BBCAsia, Symbol: Indices - ASX 200
06-05:30 GMT
Volcano eruption triggers flight suspensions at Indonesia's main airport
Source: BBCAsia, Symbol: Indices - ASX 200
06-03:08 GMT
Why did USS Lincoln turn up in Thailand looking so rusty?
Source: BBCAsia, Symbol: Indices - ASX 200
06-03:06 GMT
Watch: Moment 64-year-old Nepali woman is found alive in mud-buried home
Source: BBCAsia, Symbol: Indices - ASX 200
05-00:40 GMT
Indian state gives taxi and tuk-tuk drivers a year to learn local language
Source: BBCAsia, Symbol: Indices - ASX 200
04-22:11 GMT
Nepal bet nearly everything on hydropower - the floods show why that's a problem
Source: BBCAsia, Symbol: Indices - ASX 200
04-15:13 GMT
'A rare moment of joy': Nepal tunnel rescues bring hope for more flood survivors
Source: BBCAsia, Symbol: Indices - ASX 200
04-15:13 GMT
Nepal rescuers try to reach dozens trapped in tunnel after two found alive
Source: BBCAsia, Symbol: Indices - ASX 200
04-09:30 GMT
'Layer upon layer of miracles': How Nepal flood survivors were rescued from tunnel
Source: BBCAsia, Symbol: Indices - ASX 200
04-09:30 GMT
Nepal says it will need billions in funding to rebuild after flash floods
Source: BBCAsia, Symbol: Indices - ASX 200
04-09:30 GMT
Is India's internet boom running into an undersea problem?
Source: BBCAsia, Symbol: Indices - ASX 200
04-05:54 GMT
Tata Chemicals ordered out of Kenya by president
Source: BBCAsia, Symbol: Indices - ASX 200
04-04:12 GMT
Steve Irwin's family celebrates 'superhero' dad, 20 years after shock death
Source: BBCAsia, Symbol: Indices - ASX 200
03-23:50 GMT
Nepal tunnel rescuers hunt for survivors with rafts and drone
Source: BBCAsia, Symbol: Indices - ASX 200
03-23:50 GMT
AI data centres are booming in Australia - but at what cost?
Source: BBCAsia, Symbol: Indices - ASX 200
03-23:50 GMT
Around 2,000 fall ill in Indonesia after eating free school meals
Source: BBCAsia, Symbol: Indices - ASX 200
03-12:06 GMT
Eleven people sentenced to death in Vietnam drug trafficking case
Source: BBCAsia, Symbol: Indices - ASX 200
03-11:48 GMT
Toxic wildfire haze spreads across South East Asia as 'super' El Niño intensifies
Source: BBCAsia, Symbol: Indices - ASX 200
03-07:13 GMT
India's GDP growth defies oil shock but stirs up controversy
Source: BBCAsia, Symbol: Indices - ASX 200
03-02:20 GMT
Could the man who murdered a Christian missionary and his sons walk free in India?
Source: BBCAsia, Symbol: Indices - ASX 200
03-02:20 GMT
South Korea jails care home head for sexually assaulting disabled residents
Source: BBCAsia, Symbol: Indices - ASX 200
03-02:18 GMT
Why Nepal floods should worry India
Source: BBCAsia, Symbol: Indices - ASX 200
03-02:18 GMT
'Nothing but mud and silt' - the village swept away by deadly floods in Nepal
Source: BBCAsia, Symbol: Indices - ASX 200
02-10:14 GMT
Thousands still missing as Nepal-Tibet flood relief and recovery intensifies
Source: BBCAsia, Symbol: Indices - ASX 200
02-10:14 GMT
Why US troops have a history in this raucous Thai city
Source: BBCAsia, Symbol: Indices - ASX 200
02-02:52 GMT
US aircraft carrier docks near Thai beach resort Pattaya after record 250 days at sea
Source: BBCAsia, Symbol: Indices - ASX 200
02-02:52 GMT
Jailed HK activist Joshua Wong pleads guilty to foreign collusion
Source: BBCAsia, Symbol: Indices - ASX 200
01-18:27 GMT
River water smashed into tunnel and chased me for 20 minutes, Nepal worker tells BBC
Source: BBCAsia, Symbol: Indices - ASX 200
01-06:56 GMT
How catastrophic flash flood unfolded at remote Nepal-China border point
Source: BBCAsia, Symbol: Indices - ASX 200
01-05:56 GMT
Police officer admits to closing missing person cases to avoid work
Source: BBCAsia, Symbol: Indices - ASX 200
31-23:52 GMT
Japan Inc is betting big on India as China risks deepen
Source: BBCAsia, Symbol: Indices - ASX 200
31-23:52 GMT
How Shein lost its shine ahead of long-awaited stock market debut
Source: BBCAsia, Symbol: Indices - ASX 200
31-23:52 GMT
Orangutans in danger as wildfires blaze through Borneo
Source: BBCAsia, Symbol: Indices - ASX 200
31-17:46 GMT
'I haven't lost my hope' - the search for missing loved ones
Source: BBCAsia, Symbol: Indices - ASX 200
31-11:32 GMT
Once a village, now barren land - BBC in valley devastated by floods
Source: BBCAsia, Symbol: Indices - ASX 200
31-06:59 GMT
'Moonies' church leader jailed for two years over bribery offences
Source: BBCAsia, Symbol: Indices - ASX 200
31-06:29 GMT
Rescue efforts continue on both sides of Nepal-Tibet border
Source: BBCAsia, Symbol: Indices - ASX 200
31-05:08 GMT
What will Sonia Gandhi's memoir reveal about India's most powerful dynasty?
Source: BBCAsia, Symbol: Indices - ASX 200
31-05:08 GMT
'Like fighting a dinosaur': Sydney woman recalls how she punched shark during attack
Source: BBCAsia, Symbol: Indices - ASX 200
31-05:08 GMT
Why is this teenager fighting fires dressed as Superman?
Source: BBCAsia, Symbol: Indices - ASX 200
31-05:08 GMT
Nepal flood relief vehicles trapped as heavy rain turns roads to mud
Source: BBCAsia, Symbol: Indices - ASX 200
30-20:17 GMT
Head teacher evacuated 900 children minutes before Nepal floods hit school
Source: BBCAsia, Symbol: Indices - ASX 200
28-21:19 GMT
97-year-old woman rescued after Nepali floods looked like 'a warrior'
Source: BBCAsia, Symbol: Indices - ASX 200
28-20:50 GMT
Sarfaraz denies knowing about Pakistan threat to end tour
Source: BBCAsia, Symbol: Indices - ASX 200
28-19:10 GMT
Man died after 'severe turbulence' on Singapore Airlines flight
Source: BBCAsia, Symbol: Indices - ASX 200
28-18:31 GMT
Satellite images reveal scale of flood devastation in Nepal villages
Source: BBCAsia, Symbol: Indices - ASX 200
28-18:31 GMT
Videos show people survive floodwaters on balcony in Nepal
Source: BBCAsia, Symbol: Indices - ASX 200
28-10:03 GMT
The heartbreak of reporting from a camp housing Nepal flood survivors
Source: BBCAsia, Symbol: Indices - ASX 200
28-09:43 GMT
Blocked roads and devastation as BBC drives to site of Nepal floods
Source: BBCAsia, Symbol: Indices - ASX 200
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
51491.16
227.75
0.44%
S&P 500(CFD)
7733.74
36.05
0.47%
US NAS 100 (cfd)(CFD)
30718.98
242.68
0.80%
Bitcoin
85141.32
756.71
0.90%
DAX 30(CFD)
25486.09
74.74
0.29%
Nikkei 225(CFD)
66702.50
979.49
1.49%
Shanghai SE
3888.37
-48.15
-1.22%
UK 100(CFD)
10728.14
2
0.02%
Hong Kong(CFD)
24541.12
-74.08
-0.30%
ASX 200(CFD)
8668.07
15.16
0.18%
Nifty 50
N/A
N/A
N/A%
Gold
4311.94
46.95
1.10%
UKOil
104.85
-2.166
-2.02%
EUR/USD
1.14080
0.00346
0.30%
USD/JPY
157.627
-1.21
-0.76%
GBP/USD
1.32534
0.00445
0.34%
AUD/USD
0.70348
0.00306
0.44%
USD/CAD
1.41388
-0.00084
-0.06%
EUR/JPY
179.82400
-0.831
-0.46%
EUR/GBP
0.86073
-0.00028
-0.03%
GBP/JPY
208.91500
-0.893
-0.43%
USD/CHF
0.82838
0.00014
0.02%
EUR/CHF
0.94503
0.00305
0.32%
NZD/USD
0.56741
0.00187
0.33%
US-Dollar Index
101.00600
-0.243
-0.24%
More
More
Top Gainers
Name
Last
+/-
%
PALLADYNE AI CO...
0.00
0.00
175.00%
SURROZEN INC. ...
33.68
17.52
108.42%
GREENLAND ENERG...
5.35
2.44
83.85%
POWELL MAX LIMI...
1.65
0.74
80.62%
GREENLAND ENERG...
1.52
0.65
73.73%
GORILLA TECHNOL...
0.16
0.06
57.00%
STAK INC. - CLA...
1.44
0.50
53.19%
BANZAI INTERNAT...
0.01
0.00
52.22%
PROFUSA INC. -...
3.03
0.98
47.80%
YD BIO LIMITED ...
4.77
1.54
47.68%
Top Losers
Name
Last
+/-
%
JASPER THERAPEU...
0.00
0.00
-92.31%
NEWGENIVF GROUP...
0.01
-0.01
-51.30%
BENEFICIENT - C...
1.45
-1.45
-50.00%
MURANO GLOBAL I...
0.00
0.00
-42.53%
TRIO-TECH INTER...
7.26
-4.19
-36.59%
22ND CENTURY GR...
1.51
-0.83
-35.47%
IVEDA SOLUTIONS...
0.02
-0.01
-35.28%
INFLECTION POIN...
6.80
-3.20
-32.00%
WHEELER REAL ES...
3.74
-1.70
-31.25%
OCEANLIGHT ACQU...
0.04
-0.02
-30.77%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy