x
Visit our new Mobile Website next time you access NetDania with your mobile device

Nikkei 225

66397.51
25-04:57:05 GMT

15 minutes delayed
+674.50
+1.03%
Today's Range
65557.99 - 66457.49
ISIN:CFDJPN225
Source:FXCM
Type:CFD

Figures - Nikkei 225

Open
65723.01
Close
65723.01
Year Change
30.72
Year % Change
+30.72%
52 Week High
73715.00
52 Week Low
44398.79

News - Nikkei 225

25-04:18 GMT
The world’s two most powerful men just met. How did it go?
Source: BBCAsia, Symbol: Indices - Nikkei 225
25-04:17 GMT
British rapper Yung Filly to face rape retrial in Australia next June
Source: BBCAsia, Symbol: Indices - Nikkei 225
25-04:17 GMT
Xi got Trump's red carpet welcome - but not everything he wanted
Source: BBCAsia, Symbol: Indices - Nikkei 225
25-04:17 GMT
Why Trump gave Xi an ornate bald eagle statue at the state dinner
Source: BBCAsia, Symbol: Indices - Nikkei 225
25-04:17 GMT
Xi visit to Washington all pomp but little progress so far
Source: BBCAsia, Symbol: Indices - Nikkei 225
25-04:17 GMT
Why Australia chose the world's biggest political stage to reveal OpenAI hack
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-19:13 GMT
Four civilians killed in Pakistani strikes in Afghanistan, Taliban says
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-08:50 GMT
Why India's Election Commission is in the eye of a storm - again
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-06:53 GMT
Teen rocker Nene Royal becomes first Thai to win America's Got Talent
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-06:35 GMT
Indians are discovering the thrill of shopping without paying
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-06:35 GMT
A red carpet and military flyover - How Trump welcomed Xi
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-06:35 GMT
Rare look at the remote engine rooms fuelling China's AI boom
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-06:35 GMT
India is producing more green energy - but wasting a lot of it
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-06:35 GMT
Watch: How toxic smog from wildfires is making Indonesians sick
Source: BBCAsia, Symbol: Indices - Nikkei 225
24-05:09 GMT
Trump offers warm welcome as China's Xi arrives for US visit
Source: BBCAsia, Symbol: Indices - Nikkei 225
23-22:27 GMT
AI superpower ambitions take centre stage as Trump and Xi meet
Source: BBCAsia, Symbol: Indices - Nikkei 225
23-11:26 GMT
What's at stake when Trump and Xi meet in the US?
Source: BBCAsia, Symbol: Indices - Nikkei 225
23-06:02 GMT
As Trump and Xi talk, China surges ahead with its AI ambitions
Source: BBCAsia, Symbol: Indices - Nikkei 225
23-05:05 GMT
White House to roll out the red carpet for historic Xi Jinping visit
Source: BBCAsia, Symbol: Indices - Nikkei 225
23-04:22 GMT
More than 170,000 respiratory cases recorded in haze-choked Indonesia
Source: BBCAsia, Symbol: Indices - Nikkei 225
23-01:46 GMT
US criticises Australia's proposed algorithm opt-out laws as 'censorship'
Source: BBCAsia, Symbol: Indices - Nikkei 225
23-00:15 GMT
Playing loud music on the bus? That will cost you hundreds of dollars in Singapore
Source: BBCAsia, Symbol: Indices - Nikkei 225
22-12:41 GMT
Sri Lanka court convicts 15 men over deadly Easter Sunday bombings
Source: BBCAsia, Symbol: Indices - Nikkei 225
22-08:16 GMT
Sri Lankan court to deliver verdict on deadly Easter bombings
Source: BBCAsia, Symbol: Indices - Nikkei 225
22-04:10 GMT
Sydney policeman says he acted in self-defence in double murder trial
Source: BBCAsia, Symbol: Indices - Nikkei 225
22-02:47 GMT
Watch: Six-year-old girl from China sets new Rubik's Cube world record
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-23:53 GMT
Why a Bollywood celebrity manager's 2020 death case has been reopened
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-14:42 GMT
Millions urged to evacuate as powerful Typhoon Dujuan hits Japan
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-06:47 GMT
Former England footballer run over by pitch roller in Thailand
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-05:47 GMT
Japan braces for record rain as powerful typhoon nears east coast
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-05:47 GMT
Workers came across human remains – and unearthed a mass grave of 572 people
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-05:47 GMT
Why a new Pakistan-China border pact has irked India
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-02:34 GMT
Watch: Dramatic moment a cargo ship crashes into another vessel
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-02:34 GMT
Jailed teacher convicted of sexual abuse secretly released early in Indonesia, BBC finds
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-02:34 GMT
Watch: BBC tracks down abusive teacher secretly released early
Source: BBCAsia, Symbol: Indices - Nikkei 225
21-00:44 GMT
Nvidia boss rejects AI extinction fears as 'doomsday narratives'
Source: BBCAsia, Symbol: Indices - Nikkei 225
19-23:34 GMT
Mum's viral barefoot race sparks debate over India's education crisis
Source: BBCAsia, Symbol: Indices - Nikkei 225
19-23:05 GMT
Our head teacher was an abuser. We joined forces to get justice - now we're married
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-23:48 GMT
Tata Sons: India's corporate crown braces for upheaval amid boardroom revolt
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-22:12 GMT
When a beloved tree began withering away, locals suspected a killer in their midst
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-13:24 GMT
Jagtar Singh Johal granted bail nine years after being detained in India
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-11:12 GMT
Man acquitted in gruesome India murder case found dead
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-10:16 GMT
At least 16 killed in attack on mosque in Pakistan
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-09:24 GMT
Three dead, eight injured in Philippines school shooting
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-07:49 GMT
Dozens of suspected illegal miners die in Nigerian custody
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-06:51 GMT
Swimmer missing after suspected shark attack off Australian west coast
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-06:51 GMT
Watch: Can humpback whales experience grief?
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-06:51 GMT
Japan raises interest rate to new 31-year high to curb rising prices
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-00:01 GMT
My dream was to be a doctor, now it could come to zero
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-00:01 GMT
This Olympic river has 500 crocodiles in it - but that's not the main concern
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-00:01 GMT
India's hospital boom is improving access but pricing millions out of critical care
Source: BBCAsia, Symbol: Indices - Nikkei 225
18-00:01 GMT
Hyrox athlete apologises for continuing race after soiling herself
Source: BBCAsia, Symbol: Indices - Nikkei 225
17-08:36 GMT
India and Pakistan summon diplomats after ships collide in international waters
Source: BBCAsia, Symbol: Indices - Nikkei 225
17-06:07 GMT
India faces 100% tariff threat over Russian oil after US House vote
Source: BBCAsia, Symbol: Indices - Nikkei 225
17-05:48 GMT
'No doubt' that climate change played role in Nepal-Tibet flood, study finds
Source: BBCAsia, Symbol: Indices - Nikkei 225
17-05:48 GMT
Australian police reject request to reopen missing British girl's cold case
Source: BBCAsia, Symbol: Indices - Nikkei 225
17-03:57 GMT
More than 1,000 children killed in Bangladesh measles outbreak
Source: BBCAsia, Symbol: Indices - Nikkei 225
17-03:11 GMT
Fiji declares HIV a national emergency as cases surge
Source: BBCAsia, Symbol: Indices - Nikkei 225
17-00:49 GMT
No fire alarms or sprinklers at Pakistan neonatal unit where fire killed 14, report finds
Source: BBCAsia, Symbol: Indices - Nikkei 225
16-23:56 GMT
Michelin-starred Seoul restaurant fined for using ants as garnish
Source: BBCAsia, Symbol: Indices - Nikkei 225
16-23:56 GMT
Handbags, jewels, watches: Inside Singapore's dirty money auction
Source: BBCAsia, Symbol: Indices - Nikkei 225
16-11:03 GMT
Philippines' Duterte seen in person for first time at International Criminal Court
Source: BBCAsia, Symbol: Indices - Nikkei 225
16-11:03 GMT
The small fee raising big questions for India's payments revolution
Source: BBCAsia, Symbol: Indices - Nikkei 225
16-10:10 GMT
Tall athletes can't stretch their legs in container beds at Asian Games, official says
Source: BBCAsia, Symbol: Indices - Nikkei 225
16-06:15 GMT
NZ apologies to children forced to live in bush for years with fugitive dad
Source: BBCAsia, Symbol: Indices - Nikkei 225
16-02:43 GMT
Japan to charge rescue fees on Mount Fuji during off season
Source: BBCAsia, Symbol: Indices - Nikkei 225
15-23:51 GMT
Locked offices and millions in donations: Inside India's little-known political parties
Source: BBCAsia, Symbol: Indices - Nikkei 225
15-13:55 GMT
Indian police detain driver who hit female biker in viral video
Source: BBCAsia, Symbol: Indices - Nikkei 225
15-13:55 GMT
Why cash continues to thrive even as India's digital payments grow
Source: BBCAsia, Symbol: Indices - Nikkei 225
15-13:55 GMT
More than 100,000 people in Japan are now aged 100 or older
Source: BBCAsia, Symbol: Indices - Nikkei 225
15-02:42 GMT
China tightens travel restrictions for citizens
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-11:40 GMT
China criticises idea it is in 'malicious competition' over AI
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-09:01 GMT
Malaysian boy acquitted for murder of schoolgirl on grounds of insanity
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-07:20 GMT
Bali police investigate after Australian man and children found dead in home
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-05:22 GMT
Hyrox athlete sparks debate for continuing race after soiling herself
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-04:17 GMT
Police say it could take months to identify Philippine ferry fire victims
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-02:09 GMT
Trump downplays warnings of AI risks, citing rivalry with China
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-02:08 GMT
Why a fresh wave of North Korean soldiers may fight in Russia's war in Ukraine
Source: BBCAsia, Symbol: Indices - Nikkei 225
14-02:08 GMT
The Himalayas are melting faster - and India's economy is 'at risk'
Source: BBCAsia, Symbol: Indices - Nikkei 225
13-14:33 GMT
Six dead, 130 missing after Indonesian ferry capsizes in Java Sea
Source: BBCAsia, Symbol: Indices - Nikkei 225
13-14:33 GMT
Iran war reshapes Brics ties but also exposes divisions
Source: BBCAsia, Symbol: Indices - Nikkei 225
12-03:09 GMT
Death toll from Philippines ferry fire climbs to 35, with dozens still missing
Source: BBCAsia, Symbol: Indices - Nikkei 225
12-03:09 GMT
When an avalanche killed climber Nirmal Purja, his friends faced the hardest mission of all
Source: BBCAsia, Symbol: Indices - Nikkei 225
11-10:57 GMT
Buddhist monk arrested in suspected $3m embezzlement scandal
Source: BBCAsia, Symbol: Indices - Nikkei 225
11-09:59 GMT
Trump shadow looms large over Brics as Modi hosts Putin and Xi in Delhi
Source: BBCAsia, Symbol: Indices - Nikkei 225
11-09:59 GMT
Man loses case to claw back $369,000 he spent on lavish gifts for ex-girlfriend
Source: BBCAsia, Symbol: Indices - Nikkei 225
11-09:59 GMT
The student behind 'cockroach' protests that forced an Indian minister to quit
Source: BBCAsia, Symbol: Indices - Nikkei 225
11-04:25 GMT
Philippine rescuers board burning ferry 40 hours after blaze began
Source: BBCAsia, Symbol: Indices - Nikkei 225
11-02:52 GMT
Hong Kong's Tiananmen activists sentenced to up to seven years in prison
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-14:40 GMT
Presidential pardon for controversial monk overturned
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-13:43 GMT
Drug use may have begun 25,000 years ago in Indonesia, research finds
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-09:53 GMT
'Significant casualties' after fire on cargo ship in eastern China
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-09:41 GMT
'People were trampling me': Philippine ferry fire survivor recalls narrow escape
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-09:41 GMT
What we know about the fatal Philippines ferry fire
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-07:43 GMT
The rock guitarist whose killing shocked India's north-east
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-04:11 GMT
Five dead and 86 missing as 'heartbreaking' fire breaks out on Philippines ferry
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-02:35 GMT
Watch: Crews race to rescue passengers from burning ferry in Philippines
Source: BBCAsia, Symbol: Indices - Nikkei 225
10-02:35 GMT
Australians love sport - but can the NFL win them over in debut Melbourne match?
Source: BBCAsia, Symbol: Indices - Nikkei 225
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
51321.66
58.25
0.11%
S&P 500(CFD)
7702.25
4.56
0.06%
US NAS 100 (cfd)(CFD)
30553.98
77.68
0.25%
Bitcoin
84168.06
-216.55
-0.26%
DAX 30(CFD)
25422.24
10.89
0.04%
Nikkei 225(CFD)
66383.01
660
1.00%
Shanghai SE
3888.37
-48.15
-1.22%
UK 100(CFD)
10714.49
-11.65
-0.11%
Hong Kong(CFD)
24351.13
-264.07
-1.07%
ASX 200(CFD)
8642.45
-10.46
-0.12%
Nifty 50
N/A
N/A
N/A%
Gold
4261.26
-3.73
-0.09%
UKOil
105.74
-1.274
-1.19%
EUR/USD
1.13730
-0.00004
0.00%
USD/JPY
158.178
-0.659
-0.41%
GBP/USD
1.32151
0.00062
0.05%
AUD/USD
0.70148
0.00106
0.15%
USD/CAD
1.41482
0.0001
0.01%
EUR/JPY
179.89800
-0.757
-0.42%
EUR/GBP
0.86059
-0.00042
-0.05%
GBP/JPY
209.03400
-0.774
-0.37%
USD/CHF
0.82911
0.00087
0.11%
EUR/CHF
0.94296
0.00098
0.10%
NZD/USD
0.56583
0.00029
0.05%
US-Dollar Index
101.24300
-0.006
-0.01%
More
More
Top Gainers
Name
Last
+/-
%
PALLADYNE AI CO...
0.00
0.00
175.00%
SURROZEN INC. ...
33.68
17.52
108.42%
GREENLAND ENERG...
5.35
2.44
83.85%
POWELL MAX LIMI...
1.65
0.74
80.62%
GREENLAND ENERG...
1.52
0.65
73.73%
GORILLA TECHNOL...
0.16
0.06
57.00%
STAK INC. - CLA...
1.44
0.50
53.19%
BANZAI INTERNAT...
0.01
0.00
52.22%
PROFUSA INC. -...
3.03
0.98
47.80%
YD BIO LIMITED ...
4.77
1.54
47.68%
Top Losers
Name
Last
+/-
%
JASPER THERAPEU...
0.00
0.00
-92.31%
NEWGENIVF GROUP...
0.01
-0.01
-51.30%
BENEFICIENT - C...
1.45
-1.45
-50.00%
MURANO GLOBAL I...
0.00
0.00
-42.53%
TRIO-TECH INTER...
7.26
-4.19
-36.59%
22ND CENTURY GR...
1.51
-0.83
-35.47%
IVEDA SOLUTIONS...
0.02
-0.01
-35.28%
INFLECTION POIN...
6.80
-3.20
-32.00%
WHEELER REAL ES...
3.74
-1.70
-31.25%
OCEANLIGHT ACQU...
0.04
-0.02
-30.77%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy