x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10587.62
24-06:43:22 GMT

15 minutes delayed
-26.06
-0.25%
ISIN:CFDUK100
Source:FXCM
Type:Indices

Figures - UK 100

Open
10613.68
Close
10613.68
Year Change
6.20
Year % Change
+6.20%
52 Week High
10940.29
52 Week Low
9030.45

News - UK 100

24-06:45 GMT
24-06:45 GMT
NVIDIA, KAIST Launch Joint AI Research Lab In Seoul For Agentic AI
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-06:45 GMT
24-06:45 GMT
European Shares Seen Mixed Amid Iran War Concerns, Trump's New Tariffs
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-06:45 GMT
Hana Financial Earnings Up In Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-06:45 GMT
Banco Sabadell H1 Net Profit Declines
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-06:23 GMT
UK complacent about war threat, warns BAE boss
Source: BBCBusiness, Symbol: Indices - UK 100
24-06:18 GMT
24-05:51 GMT
24-05:51 GMT
Hyundai Rotem Q2 Earnings Decline; Shares Fall
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-05:51 GMT
Galaxy Digital Prices $3.507 Bln Of Senior Secured Notes
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-05:51 GMT
Kia Corp. Q2 Operating Income Drops, Sales Rise; Stock Down
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-05:51 GMT
2 Vanguard ETFs Built to Thrive as Big Tech Loses Its Market Grip
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-05:24 GMT
How much money do you give for a wedding gift?
Source: BBCBusiness, Symbol: Indices - UK 100
24-05:24 GMT
24-05:24 GMT
SGS H1 Profit Down, Sales Rise; Confirms FY26, FY27 Outlook
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-05:24 GMT
Acme United (ACU) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-05:24 GMT
2 Top Growth Stocks to Buy Right Now Without Any Hesitation
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-05:23 GMT
Heritage Financial (HFWA) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Hyundai Mobis Operating Profit, Sales Climb In Q2; But Stock Down
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Indian Shares Extend Recent Losses On Tariff, Iran-linked Inflation Worries
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Cathie Wood Just Bought More SpaceX Stock. Here's Why I Wouldn't Copy Her
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Ardagh Metal Packaging (AMBP) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
JAKKS Pacific (JAKK) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Independent Bank (IBCP) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Should Investors Buy Pepsico Stock Instead of Coca-Cola Stock?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Nvidia Delivers Fantastic News for Nebius Stock Investors!
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:58 GMT
Is Micron Stock an Undervalued Stock to Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:30 GMT
Taiwan Semiconductor Stock: My Final Verdict
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:02 GMT
3 Absurdly Cheap Dividend Stocks to Buy With $1,000 Right Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-04:02 GMT
Financial Institutions Inc. Reveals Rise In Q2 Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-03:36 GMT
24-03:36 GMT
24-03:09 GMT
24-03:09 GMT
24-03:09 GMT
Indian Shares Set To Extend Losses On Tariff, Middle East Concerns
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:42 GMT
Dime Community Bancshares Announces Advance In Q2 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:42 GMT
SS&C Technologies Holdings Inc. Q2 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:42 GMT
Robert Half International Profit Declines In Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:42 GMT
SLM Corp. Bottom Line Declines In Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:42 GMT
SkyWest Inc Q2 Profit Declines
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Newmont Corporation Q2 Income Climbs
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Columbia Banking System Q2 Sales Increase
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
S&T Bancorp (STBA) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Valley National Bancorp (VLY) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Bread Financial (BFH) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Winpak Limited Q2 Profit Rises
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Boyd Gaming (BYD) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Albertsons (ACI) Q1 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Boyd Gaming Corp. Bottom Line Falls In Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-02:14 GMT
Indonesia Stock Market May See Continued Consolidation On Friday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:47 GMT
CEMEX (CX) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:47 GMT
Allegion (ALLE) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:47 GMT
2 Hidden Businesses to Watch as AI Keeps Heating Up
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:47 GMT
Hong Kong Stock Market Tipped To Open Under Water
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:47 GMT
24-01:44 GMT
National Bankshares (NKSH) Q2 Earnings Lag Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-01:20 GMT
Nasdaq (NDAQ) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
FirstService (FSV) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
Teck (TECK) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
Why Most AI Projects Will Fail — And How to Find the Companies That Won't
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
STMicroelectronics (STM) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
PG&E (PCG) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
Infosys (INFY) Q1 2027 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
Comcast (CMCSA) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
Norfolk Southern (NSC) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-01:20 GMT
Nokia (NOK) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:53 GMT
Taiwan Stock Market May Run Out Of Steam On Friday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:53 GMT
Trump Accounts Are Live, But Are They the Best Choice?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:53 GMT
NVIDIA vs. Planet Labs: Which High-Growth Tech Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:53 GMT
Honeywell (HON) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:53 GMT
2 Missions, 3 Launches, and Up to $300 Million for Rocket Lab
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:53 GMT
TMO Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:23 GMT
Wheat Reverts Lower on Thursday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-00:23 GMT
Cattle Get a Thursday Bounce, with Beef Slipping in the PM Report
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-00:23 GMT
Cotton Bulls Push Higher Heading into the Thursday Close
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-00:23 GMT
Hogs Close Mixed on Thursday, with Front Month Strength
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-00:23 GMT
Corn Holds onto Gains on Thursday with Drier Forecast Remaining
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-00:23 GMT
Soybeans Extend to Fresh Highs on Thursday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-00:23 GMT
Intel Earnings: AI Driven Demand Leads to Decade High Sales Growth
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-00:00 GMT
24-00:00 GMT
Amazon vs. Microsoft: Which Cloud Empire Is the Better Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-00:00 GMT
Malaysia Stock Market May Head South Again On Friday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-23:56 GMT
Rough Day for Markets, but Good Q2 Earnings After the Close
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:56 GMT
World Kinect (WKC) Beats Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:56 GMT
Universal Insurance Holdings (UVE) Q2 Earnings and Revenues Beat Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:56 GMT
Sallie Mae (SLM) Misses Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:32 GMT
Why Union Pacific Stock Rose Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-23:32 GMT
Japan Stock Market May Hand Back Thursday's Gains
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-23:32 GMT
KOSPI Due For Profit Taking On Friday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-23:32 GMT
Better Buy: SpaceX or Nvidia?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-23:28 GMT
V.F. (VFC) Registers a Bigger Fall Than the Market: Important Facts to Note
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:28 GMT
23-23:28 GMT
23-23:28 GMT
Here's Why Ralph Lauren (RL) Fell More Than Broader Market
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:06 GMT
UK complacent about war threat, warns defence boss
Source: BBCBusiness, Symbol: Indices - UK 100
23-23:02 GMT
UK mortgage rates rise to highest level for a month
Source: BBCBusiness, Symbol: Indices - UK 100
23-23:01 GMT
We split bills equally even when one of us earned a lot more
Source: BBCBusiness, Symbol: Indices - UK 100
23-23:01 GMT
Why Procter & Gamble (PG) Dipped More Than Broader Market Today
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:01 GMT
Brinker International (EAT) Stock Moves -1.19%: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:01 GMT
Gold.com (GOLD) Dips More Than Broader Market: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-23:01 GMT
23-22:38 GMT
23-22:38 GMT
Crypto Market Today, July 23: Bitcoin Slides as Odds of Passing Clarity Act Fall
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:38 GMT
Verisign Inc. Q2 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:38 GMT
Comfort Systems Q2 Net Income Jumps On Record Revenue
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:38 GMT
23-22:38 GMT
Edwards Lifesciences Q2 Profit Down; Raises 2026 Sales Outlook
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:34 GMT
23-22:34 GMT
VeriSign (VRSN) Beats Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-22:34 GMT
23-22:34 GMT
Scholastic (SCHL) Beats Q4 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-22:34 GMT
SkyWest (SKYW) Q2 Earnings and Revenues Miss Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-22:34 GMT
Robert Half (RHI) Meets Q2 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
23-22:11 GMT
Newmont Q2 Profit Climbs; Maintains 2026 Outlook
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:11 GMT
EU Fines Google Under Digital Markets Act
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:11 GMT
23-22:11 GMT
The 2026 Intern’s Guide to ETFs
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:11 GMT
23-22:11 GMT
Stock Market Today, July 23: Tesla Drops 15%, Leading Tech Stock Slide
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:11 GMT
SS&C Technologies Q2 Profit Jumps; Reaffirms 2026 Outlook
Source: NASDAQ US Markets, Symbol: Indices - UK 100
23-22:11 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
51781.93
34.78
0.07%
7401.43
-13.49
-0.18%
28396.66
-202.02
-0.71%
65397.82
341.44
0.52%
24749.78
2.17
0.01%
64623.01
-823.11
-1.26%
3815.42
-61.36
-1.58%
10596.87
-16.81
-0.16%
24838.44
-31.93
-0.13%
8757.20
-36.73
-0.42%
23842.65
-207.95
-0.86%
4037.42
-9.46
-0.23%
99.21
-1.297
-1.29%
1.13853
0.0009
0.08%
163.775
-0.062
-0.04%
1.33229
0.0011
0.08%
0.69817
0.00149
0.21%
1.40756
-0.00097
-0.07%
186.46300
0.073
0.04%
0.85454
-0.00004
0.00%
218.20100
0.099
0.05%
0.81682
-0.00007
-0.01%
0.92996
0.00064
0.07%
0.57821
0.00089
0.15%
101.38300
-0.054
-0.05%
Top Gainers
Name
Last
+/-
%
0.33
0.31
1627.23%
1.76
0.81
84.97%
0.05
0.02
66.11%
134.21
47.53
54.83%
2.71
0.95
53.98%
0.16
0.05
53.77%
5.91
2.03
52.32%
2.23
0.75
50.68%
1.12
0.36
47.76%
0.01
0.00
41.76%
Top Losers
Name
Last
+/-
%
0.33
-1.69
-83.54%
1.73
-2.56
-59.67%
4.32
-6.04
-58.29%
0.02
-0.02
-50.31%
0.04
-0.04
-48.37%
0.01
-0.01
-47.94%
1.33
-1.08
-44.81%
3.23
-2.56
-44.21%
0.96
-0.67
-40.98%
0.12
-0.07
-36.01%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy