x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MERCK & COMPANY INC, COMMON STOCK (NEW)
Trade Time (GMT)PriceVolume (Shares)
17 May 19:59131.18200
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.18100
17 May 19:59131.19200
17 May 19:59131.19511
17 May 19:59131.19500
17 May 19:59131.19200
17 May 19:59131.19400
17 May 19:59131.19200
17 May 19:59131.19700
17 May 19:59131.19103
17 May 19:59131.19200
17 May 19:59131.19300
17 May 19:59131.19100
17 May 19:59131.19300
17 May 19:59131.19286
17 May 19:59131.2100
17 May 19:59131.2500
17 May 19:59131.21300
17 May 19:59131.2600
17 May 19:59131.21000
17 May 19:59131.2100
17 May 19:59131.2200
17 May 19:59131.2200
17 May 19:59131.2300
17 May 19:59131.2100
17 May 19:59131.2200
17 May 19:59131.2200
17 May 19:59131.2200
17 May 19:59131.2100
17 May 19:59131.2300
17 May 19:59131.2600
17 May 19:59131.2120
17 May 19:59131.2200
17 May 19:59131.2300
17 May 19:59131.2490
17 May 19:59131.2200
17 May 19:59131.213501
17 May 19:59131.26299
17 May 19:59131.2102
17 May 19:59131.192050698
Back
Find a Top Broker
Global
Forex
39998.26
147.25
0.37%
5306.98
12.37
0.23%
18550.85
-3.06
-0.02%
66323.00
-613.24
-0.92%
18730.40
25.61
0.14%
38702.68
170.05
0.44%
3154.03
31.63
1.01%
8432.98
-0.22
0.00%
19714.18
115.26
0.59%
7845.16
-3.52
-0.04%
22466.10
62.25
0.28%
2414.16
0.15
0.01%
83.92
0.546
0.65%
1.08622
-0.00044
-0.04%
155.346
-0.242
-0.16%
1.26910
-0.00087
-0.07%
0.66908
-0.00012
-0.02%
1.36155
0.00047
0.03%
168.72900
-0.214
-0.13%
0.85496
-0.0006
-0.07%
197.17200
-0.43
-0.22%
0.90883
0.00276
0.30%
0.98746
-0.00056
-0.06%
0.61294
-0.00035
-0.06%
104.49700
0.005
0.00%
Top Gainers
Name
Last
+/-
%
13.00
13.00
12999900.00%
1.64
1.24
311.23%
1.55
1.07
222.98%
0.04
0.02
133.33%
0.65
0.34
109.03%
2.89
1.43
97.94%
0.02
0.01
85.18%
0.10
0.04
64.72%
0.26
0.10
62.50%
0.02
0.01
59.62%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-49.80%
0.04
-0.03
-48.21%
0.08
-0.06
-45.19%
0.08
-0.06
-39.29%
1.02
-0.63
-38.25%
0.03
-0.02
-36.00%
0.01
-0.01
-34.97%
0.02
-0.01
-34.84%
0.02
-0.01
-34.29%
0.03
-0.02
-33.80%