| Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
|
3M COMPANY COMMON STOCK
|
158.32
|
0.41
|
0.26
|
159.99
|
156.27
| 12 Jun 20:30 |
|
ALCOA CORPORATION COMMON STOCK
|
68.77
|
-0.21
|
-0.3
|
70.13
|
67.89
| 12 Jun 20:30 |
|
AMERICAN EXPRESS COMPANY COMMON STOCK
|
325.44
|
6.95
|
2.18
|
325.62
|
319.08
| 12 Jun 20:30 |
|
AT&T INC.
|
23.58
|
0.58
|
2.52
|
23.61
|
23.07
| 12 Jun 20:30 |
|
BANK OF AMERICA CORPORATION COMMON STOCK
|
56.02
|
0.86
|
1.56
|
56.19
|
55.26
| 12 Jun 20:30 |
|
BOEING COMPANY (THE) COMMON STOCK
|
219.05
|
-2.58
|
-1.16
|
223.5
|
216.7
| 12 Jun 20:30 |
|
CATERPILLAR INC. COMMON STOCK
|
910.57
|
12.94
|
1.44
|
918.98
|
899.2
| 12 Jun 20:30 |
|
CHEVRON CORPORATION COMMON STOCK
|
187.22
|
1.4
|
0.75
|
188.4
|
184.36
| 12 Jun 20:30 |
|
CISCO SYSTEMS INC. - COMMON STOCK
|
121.1
|
-0.73
|
-0.6
|
122.79
|
120.73
| 12 Jun 20:45 |
|
COCA-COLA COMPANY (THE) COMMON STOCK
|
82.62
|
0.09
|
0.11
|
82.89
|
81.87
| 12 Jun 20:30 |
|
DUPONT DE NEMOURS INC. COMMON STOCK
|
48.26
|
1.42
|
3.03
|
48.26
|
47.13
| 12 Jun 20:30 |
|
EXXON MOBIL CORPORATION COMMON STOCK
|
147.01
|
0.41
|
0.28
|
148.91
|
145.15
| 12 Jun 20:30 |
|
GE AEROSPACE COMMON STOCK
|
335.3
|
2.54
|
0.76
|
336.86
|
328.47
| 12 Jun 20:30 |
|
HP INC. COMMON STOCK
|
25.24
|
0.56
|
2.27
|
25.3
|
24.02
| 12 Jun 20:30 |
|
HOME DEPOT INC. (THE) COMMON STOCK
|
328.39
|
2.38
|
0.73
|
331.02
|
325.29
| 12 Jun 20:30 |
|
INTEL CORPORATION - COMMON STOCK
|
124.57
|
7.61
|
6.51
|
127.6
|
115.33
| 12 Jun 20:45 |
|
INTERNATIONAL BUSINESS MACHINES CORPO...
|
272.24
|
-2.61
|
-0.95
|
278.94
|
267.68
| 12 Jun 20:30 |
|
JOHNSON & JOHNSON COMMON STOCK
|
240.87
|
2.54
|
1.07
|
240.91
|
237.52
| 12 Jun 20:30 |
|
JP MORGAN CHASE & CO. COMMON STOCK
|
320.72
|
7.23
|
2.31
|
321.3
|
315.55
| 12 Jun 20:30 |
|
MCDONALD'S CORPORATION COMMON STOCK
|
284.81
|
0.04
|
0.01
|
287.66
|
284.03
| 12 Jun 20:30 |
|
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
119.05
|
-1.71
|
-1.42
|
121.9
|
118.83
| 12 Jun 20:30 |
|
MICROSOFT CORPORATION - COMMON STOCK
|
390.74
|
0.4
|
0.1
|
391.74
|
382.27
| 12 Jun 20:45 |
|
PFIZER INC. COMMON STOCK
|
26.21
|
0.04
|
0.15
|
26.49
|
26.11
| 12 Jun 20:30 |
|
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
149.61
|
1.27
|
0.86
|
150.2
|
148.3
| 12 Jun 20:30 |
|
THE TRAVELERS COMPANIES INC. COMMON ...
|
304.46
|
0.56
|
0.18
|
306.37
|
297.01
| 12 Jun 20:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
48.11
|
1.17
|
2.49
|
48.21
|
47
| 12 Jun 20:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
WALT DISNEY COMPANY (THE) COMMON STOCK
|
100.04
|
-0.3
|
-0.3
|
101.77
|
99.54
| 12 Jun 20:30 |