Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
3M COMPANY COMMON STOCK
|
91.83
|
0.42
|
0.46
|
92.19
|
91.08
| 26 Apr 19:59 |
ALCOA CORPORATION COMMON STOCK
|
36.88
|
0.94
|
2.62
|
37.39
|
36.23
| 26 Apr 19:59 |
AMERICAN EXPRESS COMPANY COMMON STOCK
|
235.64
|
-1.46
|
-0.62
|
236.92
|
234.42
| 26 Apr 19:59 |
AT&T INC.
|
16.75
|
0.17
|
1.03
|
16.88
|
16.39
| 26 Apr 19:59 |
BANK OF AMERICA CORPORATION COMMON STOCK
|
37.83
|
-0.08
|
-0.21
|
38.31
|
37.78
| 26 Apr 19:59 |
BOEING COMPANY (THE) COMMON STOCK
|
167.22
|
0.41
|
0.25
|
168.65
|
164.93
| 26 Apr 19:59 |
CATERPILLAR INC. COMMON STOCK
|
343.38
|
5.38
|
1.59
|
345.5
|
338.33
| 26 Apr 19:59 |
CHEVRON CORPORATION COMMON STOCK
|
165.89
|
0.61
|
0.37
|
166.98
|
163.3
| 26 Apr 19:59 |
CISCO SYSTEMS INC. - COMMON STOCK
|
47.86
|
-0.24
|
-0.5
|
48.28
|
47.61
| 26 Apr 19:59 |
COCA-COLA COMPANY (THE) COMMON STOCK
|
61.74
|
0
|
0
|
61.93
|
61.35
| 26 Apr 19:59 |
DUPONT DE NEMOURS INC. COMMON STOCK
|
73.71
|
0.21
|
0.29
|
74.14
|
73.4
| 26 Apr 19:59 |
EXXON MOBIL CORPORATION COMMON STOCK
|
117.96
|
-3.37
|
-2.78
|
119.1
|
116.22
| 26 Apr 19:59 |
GE AEROSPACE COMMON STOCK
|
162.35
|
1.09
|
0.68
|
163.36
|
160.31
| 26 Apr 19:59 |
HP INC. COMMON STOCK
|
28
|
-0.13
|
-0.46
|
28.39
|
27.96
| 26 Apr 19:59 |
HOME DEPOT INC. (THE) COMMON STOCK
|
335.09
|
3.11
|
0.94
|
335.83
|
330.99
| 26 Apr 19:59 |
INTEL CORPORATION - COMMON STOCK
|
31.88
|
-3.23
|
-9.2
|
32.24
|
30.64
| 26 Apr 19:59 |
INTERNATIONAL BUSINESS MACHINES CORPO...
|
167.13
|
-1.78
|
-1.05
|
167.87
|
165.73
| 26 Apr 19:59 |
JOHNSON & JOHNSON COMMON STOCK
|
146.14
|
-0.68
|
-0.46
|
147.18
|
145.95
| 26 Apr 19:59 |
JP MORGAN CHASE & CO. COMMON STOCK
|
193.49
|
0.12
|
0.06
|
194.87
|
193.06
| 26 Apr 19:59 |
MCDONALD'S CORPORATION COMMON STOCK
|
273.09
|
-2.51
|
-0.91
|
276.11
|
270.37
| 26 Apr 19:59 |
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
131.2
|
0.48
|
0.37
|
131.91
|
130.13
| 26 Apr 19:59 |
MICROSOFT CORPORATION - COMMON STOCK
|
406.32
|
7.28
|
1.82
|
413
|
405.76
| 26 Apr 19:59 |
PFIZER INC. COMMON STOCK
|
25.4
|
0.14
|
0.55
|
25.54
|
25.2
| 26 Apr 19:59 |
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
161.29
|
-1.26
|
-0.78
|
163.32
|
160.49
| 26 Apr 19:59 |
THE TRAVELERS COMPANIES INC. COMMON ...
|
213.45
|
-0.54
|
-0.25
|
214.51
|
211.53
| 26 Apr 19:59 |
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
39.68
|
0.46
|
1.17
|
39.96
|
38.9
| 26 Apr 19:59 |
WALMART INC. COMMON STOCK
|
60.16
|
-0.05
|
-0.08
|
60.39
|
60
| 26 Apr 19:59 |
WALT DISNEY COMPANY (THE) COMMON STOCK
|
112.73
|
-0.04
|
-0.04
|
113.02
|
111.32
| 26 Apr 19:59 |