x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MICROSOFT CORPORATION - COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
17 May 19:59420.24132
17 May 19:59420.3100
17 May 19:59420.24132
17 May 19:59420.29100
17 May 19:59420.24100
17 May 19:59420.24200
17 May 19:59420.24200
17 May 19:59420.24100
17 May 19:59420.24100
17 May 19:59420.24100
17 May 19:59420.24100
17 May 19:59420.241306
17 May 19:59420.24194
17 May 19:59420.24100
17 May 19:59420.24100
17 May 19:59420.24200
17 May 19:59420.24100
17 May 19:59420.24298
17 May 19:59420.24128
17 May 19:59420.25179
17 May 19:59420.29100
17 May 19:59420.3100
17 May 19:59420.3150
17 May 19:59420.3100
17 May 19:59420.31100
17 May 19:59420.31100
17 May 19:59420.31100
17 May 19:59420.31100
17 May 19:59420.31188
17 May 19:59420.31112
17 May 19:59420.32100
17 May 19:59420.31100
17 May 19:59420.33100
17 May 19:59420.33100
17 May 19:59420.33400
17 May 19:59420.33180
17 May 19:59420.33355
17 May 19:59420.34100
17 May 19:59420.35112
17 May 19:59420.35126
17 May 19:59420.35100
17 May 19:59420.35124
17 May 19:59420.351100
17 May 19:59420.35176
17 May 19:59420.35100
17 May 19:59420.36100
17 May 19:59420.28200
17 May 19:59420.24100
17 May 19:59420.24100
17 May 19:59420.212241734
Back
Find a Top Broker
Global
Forex
39998.26
147.25
0.37%
5306.98
12.37
0.23%
18550.85
-3.06
-0.02%
66889.00
-47.24
-0.07%
18730.40
25.61
0.14%
38702.68
170.05
0.44%
3154.03
31.63
1.01%
8432.98
-0.22
0.00%
19714.18
115.26
0.59%
7845.16
-3.52
-0.04%
22466.10
62.25
0.28%
2414.01
36.27
1.53%
83.92
0.546
0.65%
1.08666
-0.00011
-0.01%
155.588
0.189
0.12%
1.26997
0.00286
0.23%
0.66920
0.001
0.15%
1.36108
-0.0004
-0.03%
168.94300
0.06
0.04%
0.85556
-0.00208
-0.24%
197.60200
0.698
0.35%
0.90883
0.00276
0.30%
0.98802
0.00332
0.34%
0.61329
0.00091
0.15%
104.49700
0.005
0.00%
Top Gainers
Name
Last
+/-
%
13.00
13.00
12999900.00%
1.64
1.24
311.23%
1.55
1.07
222.98%
0.04
0.02
133.33%
0.65
0.34
109.03%
2.89
1.43
97.94%
0.02
0.01
85.18%
0.10
0.04
64.72%
0.26
0.10
62.50%
0.02
0.01
59.62%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-49.80%
0.04
-0.03
-48.21%
0.08
-0.06
-45.19%
0.08
-0.06
-39.29%
1.02
-0.63
-38.25%
0.03
-0.02
-36.00%
0.01
-0.01
-34.97%
0.02
-0.01
-34.84%
0.02
-0.01
-34.29%
0.03
-0.02
-33.80%