x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T INC,
Trade Time (GMT)PriceVolume (Shares)
17 May 19:5917.4500
17 May 19:5917.4500
17 May 19:5917.44400
17 May 19:5917.4400
17 May 19:5917.4200
17 May 19:5917.4100
17 May 19:5917.4200
17 May 19:5917.42400
17 May 19:5917.395100
17 May 19:5917.395100
17 May 19:5917.395100
17 May 19:5917.395100
17 May 19:5917.395100
17 May 19:5917.395100
17 May 19:5917.395154
17 May 19:5917.395100
17 May 19:5917.395100
17 May 19:5917.39225
17 May 19:5917.4300
17 May 19:5917.4400
17 May 19:5917.4700
17 May 19:5917.39200
17 May 19:5917.42387
17 May 19:5917.42413
17 May 19:5917.41284
17 May 19:5917.4716
17 May 19:5917.4708
17 May 19:5917.41300
17 May 19:5917.41624
17 May 19:5917.41624
17 May 19:5917.41624
17 May 19:5917.41624
17 May 19:5917.41200
17 May 19:5917.4424
17 May 19:5917.39170
17 May 19:5917.395200
17 May 19:5917.4190
17 May 19:5917.4121
17 May 19:5917.4100
17 May 19:5917.4100
17 May 19:5917.4111
17 May 19:5917.4287
17 May 19:5917.395100
17 May 19:5917.395173
17 May 19:5917.395255
17 May 19:5917.395300
17 May 19:5917.395500
17 May 19:5917.395100
17 May 19:5917.395209
17 May 19:5917.392541
Back
Find a Top Broker
Global
Forex
39998.26
147.25
0.37%
5306.98
12.37
0.23%
18550.85
-3.06
-0.02%
66815.00
-121.24
-0.18%
18730.40
25.61
0.14%
38702.68
170.05
0.44%
3154.03
31.63
1.01%
8432.98
-0.22
0.00%
19714.18
115.26
0.59%
7845.16
-3.52
-0.04%
22466.10
62.25
0.28%
2414.01
36.27
1.53%
83.92
0.546
0.65%
1.08666
-0.00011
-0.01%
155.588
0.189
0.12%
1.26997
0.00286
0.23%
0.66920
0.001
0.15%
1.36108
-0.0004
-0.03%
168.94300
0.06
0.04%
0.85556
-0.00208
-0.24%
197.60200
0.698
0.35%
0.90883
0.00276
0.30%
0.98802
0.00332
0.34%
0.61329
0.00091
0.15%
104.49700
0.005
0.00%
Top Gainers
Name
Last
+/-
%
13.00
13.00
12999900.00%
1.64
1.24
311.23%
1.55
1.07
222.98%
0.04
0.02
133.33%
0.65
0.34
109.03%
2.89
1.43
97.94%
0.02
0.01
85.18%
0.10
0.04
64.72%
0.26
0.10
62.50%
0.02
0.01
59.62%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-49.80%
0.04
-0.03
-48.21%
0.08
-0.06
-45.19%
0.08
-0.06
-39.29%
1.02
-0.63
-38.25%
0.03
-0.02
-36.00%
0.01
-0.01
-34.97%
0.02
-0.01
-34.84%
0.02
-0.01
-34.29%
0.03
-0.02
-33.80%