x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



ALCOA CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
37,655 0,335 0,89764 37,79 37,13 37,17 37,32 07 May 19:17, GMT
Bid 37,65 Today's Vol. 1726010 52-Week High 38,2
Ask 37,66 Volume Inc. 100 52-Week Low 23,07
Bid Size 700 Amount Turnover 3765,5 Beta 1,5484
Ask Size 700 Total Shares Out N/A Yield 768
P/E N/A Earn. per Share -3,65 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AA
Dividend 0,4 Earn. per Price, Est N/A ISIN Code US0138721065

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38902.34
49.04
0.13%
5189.69
7.7
0.15%
18101.43
10.02
0.06%
63115.00
-46
-0.07%
18490.24
216.54
1.18%
38729.37
-179.91
-0.46%
3147.74
7.02
0.22%
8355.48
104.86
1.27%
18485.35
-130.3
-0.70%
7813.18
84.25
1.09%
22302.50
-140.2
-0.62%
2313.32
-12.74
-0.55%
83.20
-0.295
-0.35%
1.07535
-0.00137
-0.13%
154.660
0.422
0.27%
1.25074
-0.00516
-0.41%
0.65957
-0.00275
-0.42%
1.37282
0.00578
0.42%
166.31400
0.239
0.14%
0.85975
0.00248
0.29%
193.44100
-0.274
-0.14%
0.90905
0.0023
0.25%
0.97758
0.00122
0.12%
0.60006
-0.00081
-0.13%
105.39900
0.312
0.30%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
4.97
2.07
71.38%
0.26
0.09
50.88%
0.08
0.02
45.30%
1.18
0.36
44.74%
1.90
0.57
43.21%
3.23
0.96
42.29%
3.19
0.89
38.70%
1.10
0.28
34.16%
0.75
0.19
33.89%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-62.20%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.92
-2.33
-44.35%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.06
-0.04
-41.38%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%