x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AMERICAN EXPRESS COMPANY COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
234,859 0,529 0,22575 236 233,41 235,5 234,33 07 May 15:25, GMT
Bid 234,8 Today's Vol. 599479 52-Week High 240,55
Ask 234,86 Volume Inc. 106 52-Week Low 140,91
Bid Size 100 Amount Turnover 24895,05 Beta 1,3032
Ask Size 100 Total Shares Out N/A Yield 1,501
P/E 20,951 Earn. per Share 11,21 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AXP
Dividend 2,8 Earn. per Price, Est N/A ISIN Code US0258161092

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38923.84
70.54
0.18%
5196.19
14.2
0.27%
18149.18
57.77
0.32%
63901.00
740
1.17%
18485.61
211.91
1.16%
38774.36
-134.92
-0.35%
3147.74
7.02
0.22%
8336.64
86.02
1.04%
18514.85
-100.8
-0.54%
7806.66
77.73
1.01%
22302.50
-140.2
-0.62%
2314.47
-11.59
-0.50%
82.87
-0.617
-0.74%
1.07740
0.00068
0.06%
154.518
0.28
0.18%
1.25416
-0.00174
-0.14%
0.66098
-0.00134
-0.20%
1.37128
0.00424
0.31%
166.47700
0.402
0.24%
0.85902
0.00175
0.20%
193.79200
0.077
0.04%
0.90707
0.00032
0.04%
0.97732
0.00096
0.10%
0.60130
0.00043
0.07%
105.15500
0.068
0.06%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
2.61
1.28
96.23%
4.85
1.95
67.24%
0.26
0.08
49.42%
0.07
0.02
37.97%
3.09
0.79
34.35%
1.09
0.23
27.26%
0.80
0.16
24.62%
0.13
0.03
30.00%
5.35
1.18
28.30%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-65.76%
3.14
-2.11
-40.26%
0.02
-0.01
-39.36%
0.12
-0.08
-39.20%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-32.76%
0.10
-0.05
-32.43%
0.54
-0.25
-31.74%
0.17
-0.07
-29.12%