x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AMERICAN EXPRESS COMPANY COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
312,3 1,64 0,52791 313,962 309,75 310 310,66 08 Jun 20:30, GMT
Bid 312,3 Today's Vol. 2500524 52-Week High 387,49
Ask 312,3 Volume Inc. 0 52-Week Low 286,15
Bid Size 2 Amount Turnover 0 Beta 1,1938
Ask Size 2 Total Shares Out N/A Yield 1,501
P/E 19,482 Earn. per Share 16,03 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AXP
Dividend 3,8 Earn. per Price, Est N/A ISIN Code US0258161092

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50943.52
163.43
0.32%
7443.74
36.62
0.49%
29654.14
246.35
0.84%
62732.31
-333.69
-0.53%
24763.47
173.12
0.70%
65576.17
123.97
0.19%
4010.03
50.69
1.28%
10335.76
-19.49
-0.19%
24683.48
65.26
0.27%
8640.47
117.68
1.38%
23842.65
-207.95
-0.86%
4328.42
11.04
0.26%
92.07
-2.1
-2.23%
1.15560
0.0028
0.24%
160.155
-0.025
-0.02%
1.33869
0.00536
0.40%
0.70517
0.00128
0.18%
1.39368
-0.00209
-0.15%
185.07800
0.422
0.23%
0.86320
-0.00138
-0.16%
214.40000
0.825
0.39%
0.79643
-0.00174
-0.22%
0.92035
0.00021
0.02%
0.58304
0.0028
0.48%
99.82300
-0.177
-0.18%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%