x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



BOEING COMPANY (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
176,99 -1,36 -0,76255 178,35 176,13 177,22 178,35 07 May 18:21, GMT
Bid 176,94 Today's Vol. 3159649 52-Week High 267,54
Ask 177,01 Volume Inc. 131 52-Week Low 159,7
Bid Size 100 Amount Turnover 23185,69 Beta 1,4408
Ask Size 100 Total Shares Out N/A Yield 2,372
P/E N/A Earn. per Share -3,67 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 8,22 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38859.34
6.04
0.02%
5183.21
1.22
0.02%
18076.31
-15.1
-0.08%
63136.00
-25
-0.04%
18474.24
200.54
1.10%
38689.36
-219.92
-0.57%
3147.74
7.02
0.22%
8346.50
95.88
1.16%
18476.35
-139.3
-0.75%
7800.67
71.74
0.93%
22302.50
-140.2
-0.62%
2313.57
-12.49
-0.54%
83.14
-0.346
-0.41%
1.07492
-0.0018
-0.17%
154.690
0.452
0.29%
1.25031
-0.00559
-0.45%
0.65889
-0.00343
-0.52%
1.37389
0.00685
0.50%
166.27700
0.202
0.12%
0.85968
0.00241
0.28%
193.41500
-0.3
-0.15%
0.90915
0.0024
0.26%
0.97730
0.00094
0.10%
0.59962
-0.00125
-0.21%
105.40400
0.317
0.30%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
4.97
2.07
71.45%
2.11
0.78
58.65%
0.25
0.08
47.54%
0.08
0.02
44.74%
3.18
0.88
38.26%
3.11
0.84
37.00%
1.10
0.28
34.16%
0.73
0.17
30.78%
1.06
0.25
30.33%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-65.76%
0.01
-0.01
-45.95%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
3.08
-2.17
-41.33%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.06
-0.03
-34.47%
0.52
-0.27
-33.77%
0.02
-0.01
-33.33%