x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CATERPILLAR INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
347,47 5,37 1,56972 348,54 343,395 344,47 342,1 07 May 17:49, GMT
Bid 347,35 Today's Vol. 843445 52-Week High 382,01
Ask 347,59 Volume Inc. 100 52-Week Low 205,6
Bid Size 200 Amount Turnover 34747 Beta 0,9558
Ask Size 400 Total Shares Out N/A Yield 2,758
P/E 17,27 Earn. per Share 20,12 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CAT
Dividend 5,2 Earn. per Price, Est N/A ISIN Code US1491231015

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38888.34
35.04
0.09%
5190.94
8.95
0.17%
18113.68
22.27
0.12%
63372.00
211
0.33%
18484.74
211.04
1.15%
38741.85
-167.43
-0.43%
3147.74
7.02
0.22%
8348.75
98.13
1.19%
18487.36
-128.29
-0.69%
7805.68
76.75
0.99%
22302.50
-140.2
-0.62%
2314.19
-11.87
-0.51%
83.32
-0.166
-0.20%
1.07548
-0.00124
-0.12%
154.680
0.442
0.29%
1.25082
-0.00508
-0.40%
0.65916
-0.00316
-0.48%
1.37305
0.00601
0.44%
166.35400
0.279
0.17%
0.85981
0.00254
0.30%
193.47400
-0.241
-0.12%
0.90891
0.00216
0.24%
0.97755
0.00119
0.12%
0.59992
-0.00095
-0.16%
105.34200
0.255
0.24%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
5.04
2.14
73.79%
2.00
0.67
50.38%
0.08
0.03
47.37%
0.24
0.07
41.64%
1.10
0.28
34.16%
0.75
0.19
33.90%
3.07
0.77
33.49%
0.13
0.03
29.90%
5.16
1.16
29.03%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-65.76%
0.04
-0.04
-49.88%
0.01
-0.01
-45.95%
3.20
-2.05
-39.10%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.06
-0.03
-34.47%
0.02
-0.01
-33.33%
0.02
-0.01
-32.76%
0.53
-0.26
-32.56%