x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CISCO SYSTEMS INC, - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
124,15 2,51 2,06347 126,435 122 123,56 121,64 08 Jun 20:45, GMT
Bid 124,1 Today's Vol. 24288219 52-Week High 130,366
Ask 124,43 Volume Inc. 0 52-Week Low 63,865
Bid Size 100 Amount Turnover 0 Beta 0,8482
Ask Size 100 Total Shares Out N/A Yield 3,665
P/E 41,383 Earn. per Share 3 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CSCO
Dividend 1,68 Earn. per Price, Est N/A ISIN Code US17275R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50876.52
96.43
0.19%
7437.00
29.88
0.40%
29622.26
214.47
0.73%
62912.48
-153.52
-0.24%
24729.97
139.62
0.57%
65663.66
211.46
0.32%
4010.03
50.69
1.28%
10351.49
-3.76
-0.04%
24640.47
22.25
0.09%
8619.47
96.68
1.13%
23842.65
-207.95
-0.86%
4333.38
16
0.37%
92.42
-1.746
-1.85%
1.15417
0.00137
0.12%
160.197
0.017
0.01%
1.33745
0.00412
0.31%
0.70534
0.00145
0.21%
1.39405
-0.00172
-0.12%
184.89600
0.24
0.13%
0.86292
-0.00166
-0.19%
214.26000
0.685
0.32%
0.79687
-0.0013
-0.16%
0.91973
-0.00041
-0.04%
0.58288
0.00264
0.45%
99.94700
-0.053
-0.05%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%