x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CISCO SYSTEMS INC, - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
47,11 -0,01 -0,02122 47,435 46,97 47,22 47,12 06 May 19:59, GMT
Bid 47,1 Today's Vol. 14162953 52-Week High 58,185
Ask 47,11 Volume Inc. 2202660 52-Week Low 45,7
Bid Size 4800 Amount Turnover 103767312,6 Beta 0,9294
Ask Size 3300 Total Shares Out N/A Yield 3,665
P/E 15,345 Earn. per Share 3,07 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CSCO
Dividend 1,6 Earn. per Price, Est N/A ISIN Code US17275R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38874.09
20.79
0.05%
5184.14
2.15
0.04%
18086.91
-4.5
-0.02%
63643.00
482
0.76%
18257.26
-16.44
-0.09%
38776.85
-132.43
-0.34%
3146.77
6.05
0.19%
8316.48
65.86
0.80%
18523.34
-92.31
-0.50%
7789.56
60.63
0.78%
22288.75
-153.95
-0.69%
2322.31
-3.75
-0.16%
83.48
-0.01
-0.01%
1.07624
-0.00048
-0.04%
154.530
0.292
0.19%
1.25444
-0.00146
-0.12%
0.66021
-0.00211
-0.32%
1.36802
0.00098
0.07%
166.30700
0.232
0.14%
0.85791
0.00064
0.07%
193.84400
0.129
0.07%
0.90733
0.00058
0.06%
0.97654
0.00018
0.02%
0.60099
0.00012
0.02%
105.21300
0.126
0.12%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%