x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CHEVRON CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
189,24 1,93 1,03038 191,03 188,5 188,7 187,31 08 Jun 20:30, GMT
Bid 189,04 Today's Vol. 6112991 52-Week High 214,71
Ask 189,24 Volume Inc. 0 52-Week Low 141,91
Bid Size 1 Amount Turnover 0 Beta 0,5232
Ask Size 53 Total Shares Out N/A Yield 3,899
P/E 32,797 Earn. per Share 5,77 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CVX
Dividend 7,12 Earn. per Price, Est N/A ISIN Code US1667641005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50944.02
163.93
0.32%
7444.99
37.87
0.51%
29663.64
255.85
0.87%
62817.49
-248.51
-0.39%
24770.47
180.12
0.73%
65603.66
151.46
0.23%
4010.03
50.69
1.28%
10334.74
-20.51
-0.20%
24682.47
64.25
0.26%
8641.98
119.19
1.40%
23842.65
-207.95
-0.86%
4325.87
8.49
0.20%
92.06
-2.111
-2.24%
1.15561
0.00281
0.24%
160.146
-0.034
-0.02%
1.33863
0.0053
0.40%
0.70519
0.0013
0.18%
1.39375
-0.00202
-0.14%
185.06900
0.413
0.22%
0.86325
-0.00133
-0.15%
214.37700
0.802
0.38%
0.79638
-0.00179
-0.22%
0.92031
0.00017
0.02%
0.58304
0.0028
0.48%
99.82200
-0.178
-0.18%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%