x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CHEVRON CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
162,53 0,23 0,14171 162,93 162,02 162,31 162,3 07 May 15:38, GMT
Bid 162,51 Today's Vol. 1706450 52-Week High 171,7
Ask 162,54 Volume Inc. 100 52-Week Low 139,62
Bid Size 400 Amount Turnover 16253 Beta 1,005
Ask Size 200 Total Shares Out N/A Yield 3,899
P/E 14,30722 Earn. per Share 11,36 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CVX
Dividend 6,52 Earn. per Price, Est N/A ISIN Code US1667641005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38938.34
85.04
0.22%
5199.46
17.47
0.34%
18161.68
70.27
0.39%
63894.00
733
1.16%
18494.10
220.4
1.21%
38814.37
-94.91
-0.24%
3147.74
7.02
0.22%
8343.13
92.51
1.12%
18524.34
-91.31
-0.49%
7813.68
84.75
1.10%
22302.50
-140.2
-0.62%
2313.18
-12.88
-0.55%
83.03
-0.465
-0.56%
1.07730
0.00058
0.05%
154.574
0.336
0.22%
1.25363
-0.00227
-0.18%
0.66089
-0.00143
-0.22%
1.37071
0.00367
0.27%
166.52500
0.45
0.27%
0.85935
0.00208
0.24%
193.77600
0.061
0.03%
0.90690
0.00015
0.02%
0.97707
0.00071
0.07%
0.60126
0.00039
0.06%
105.21600
0.129
0.12%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
2.46
1.13
84.96%
4.70
1.80
62.07%
7.20
2.54
54.51%
0.26
0.09
51.17%
0.75
0.19
33.90%
5.50
1.33
31.89%
0.07
0.02
31.39%
3.00
0.70
30.22%
0.13
0.03
30.00%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-65.76%
3.14
-2.11
-40.17%
0.02
-0.01
-39.36%
0.12
-0.08
-39.20%
0.03
-0.02
-36.67%
0.51
-0.28
-35.91%
0.27
-0.15
-35.56%
0.02
-0.01
-32.76%
0.10
-0.05
-32.43%
0.17
-0.07
-29.12%