x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



DUPONT DE NEMOURS INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
78,53 0,86 1,10725 78,71 77,99 78,2 77,67 06 May 19:59, GMT
Bid 78,5 Today's Vol. 2030871 52-Week High 79,19
Ask 78,53 Volume Inc. 323217 52-Week Low 61,14
Bid Size 600 Amount Turnover 25382231,01 Beta 1,1031
Ask Size 200 Total Shares Out N/A Yield 1,838
P/E 83,543 Earn. per Share 0,94 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol DD
Dividend 1,52 Earn. per Price, Est N/A ISIN Code US26614N1028

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38880.60
27.3
0.07%
5184.39
2.4
0.05%
18072.53
-18.88
-0.10%
63629.19
468.19
0.74%
18346.59
72.89
0.40%
38754.35
-154.93
-0.40%
3147.74
7.02
0.22%
8320.38
69.76
0.85%
18483.84
-131.81
-0.71%
7788.67
59.74
0.77%
22302.50
-140.2
-0.62%
2311.37
-14.69
-0.63%
83.08
-0.41
-0.49%
1.07655
-0.00017
-0.02%
154.610
0.372
0.24%
1.25468
-0.00122
-0.10%
0.66061
-0.00171
-0.26%
1.36812
0.00108
0.08%
166.44700
0.372
0.22%
0.85804
0.00077
0.09%
193.98600
0.271
0.14%
0.90748
0.00073
0.08%
0.97701
0.00065
0.07%
0.60086
-0.00001
0.00%
105.21500
0.128
0.12%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%