x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



GE AEROSPACE COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
168,78 0,81 0,48223 170,8 167,22 167,81 167,97 07 May 19:59, GMT
Bid 168,9 Today's Vol. 4778752 52-Week High 170,8
Ask 168,93 Volume Inc. 632858 52-Week Low 77,9108
Bid Size 1500 Amount Turnover 106813773,24 Beta 1,1492
Ask Size 4200 Total Shares Out N/A Yield 3,773
P/E 20,189 Earn. per Share 8,36 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol GE
Dividend 1,12 Earn. per Price, Est N/A ISIN Code US3696043013

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38885.62
10.38
0.03%
5189.09
0.2
0.00%
18100.48
-2.63
-0.01%
63056.65
-104.35
-0.17%
18497.51
223.81
1.22%
38709.86
-17
-0.04%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7808.96
80.03
1.04%
22302.50
-140.2
-0.62%
2314.10
-11.96
-0.51%
83.07
-0.422
-0.51%
1.07544
-0.00128
-0.12%
154.642
0.404
0.26%
1.25076
-0.00514
-0.41%
0.65971
-0.00261
-0.39%
1.37260
0.00556
0.41%
166.30700
0.232
0.14%
0.85977
0.0025
0.29%
193.41200
-0.303
-0.16%
0.90817
0.00142
0.16%
0.97681
0.00045
0.05%
0.60000
-0.00087
-0.14%
105.35600
0.269
0.26%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%