x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



HOME DEPOT INC, (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
309,71 -1,07 -0,34429 313,774 307,07 308,88 310,78 08 Jun 20:30, GMT
Bid 309,76 Today's Vol. 4381818 52-Week High 426,75
Ask 312,43 Volume Inc. 0 52-Week Low 289,1
Bid Size 5120 Amount Turnover 0 Beta 0,8411
Ask Size 40 Total Shares Out N/A Yield 2,375
P/E 21,996 Earn. per Share 14,08 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HD
Dividend 9,32 Earn. per Price, Est N/A ISIN Code US4370761029

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50880.52
100.43
0.20%
7437.60
30.48
0.41%
29626.01
218.22
0.74%
62884.42
-181.58
-0.29%
24730.98
140.63
0.57%
65683.66
231.46
0.35%
4010.03
50.69
1.28%
10352.75
-2.5
-0.02%
24654.99
36.77
0.15%
8620.48
97.69
1.15%
23842.65
-207.95
-0.86%
4334.28
16.9
0.39%
92.42
-1.752
-1.86%
1.15424
0.00144
0.12%
160.198
0.018
0.01%
1.33759
0.00426
0.32%
0.70543
0.00154
0.22%
1.39400
-0.00177
-0.13%
184.90600
0.25
0.14%
0.86292
-0.00166
-0.19%
214.27500
0.7
0.33%
0.79693
-0.00124
-0.16%
0.91984
-0.0003
-0.03%
0.58293
0.00269
0.46%
99.94800
-0.052
-0.05%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%