x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



HOME DEPOT INC, (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
342,29 -0,56 -0,16334 346,38 340,44 346 342,85 06 May 19:59, GMT
Bid 342,3 Today's Vol. 3366254 52-Week High 396,873
Ask 342,33 Volume Inc. 382442 52-Week Low 274,26
Bid Size 100 Amount Turnover 130906072,18 Beta 1,0093
Ask Size 300 Total Shares Out N/A Yield 2,375
P/E 22,653 Earn. per Share 15,11 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HD
Dividend 9 Earn. per Price, Est N/A ISIN Code US4370761029

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38929.60
76.3
0.20%
5185.91
3.92
0.08%
18076.66
-14.75
-0.08%
64088.00
927
1.47%
18352.60
78.9
0.43%
38876.87
-32.41
-0.08%
3147.74
7.02
0.22%
8313.65
63.03
0.76%
18445.84
-169.81
-0.91%
7795.18
66.25
0.86%
22302.50
-140.2
-0.62%
2313.53
-12.53
-0.54%
83.02
-0.475
-0.57%
1.07643
-0.00029
-0.03%
154.563
0.325
0.21%
1.25402
-0.00188
-0.15%
0.66012
-0.0022
-0.33%
1.36813
0.00109
0.08%
166.37700
0.302
0.18%
0.85837
0.0011
0.13%
193.82500
0.11
0.06%
0.90771
0.00096
0.11%
0.97712
0.00076
0.08%
0.60059
-0.00028
-0.05%
105.25300
0.166
0.16%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%