x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



HP INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
28,41 -0,01 -0,03519 28,8 28,245 28,57 28,42 07 May 19:59, GMT
Bid 28,4 Today's Vol. 3952915 52-Week High 33,9
Ask 28,41 Volume Inc. 670627 52-Week Low 25,22
Bid Size 2300 Amount Turnover 19052513,07 Beta 1,1526
Ask Size 1800 Total Shares Out N/A Yield 2,773
P/E 8,71472 Earn. per Share 3,26 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HPQ
Dividend 1,1024 Earn. per Price, Est N/A ISIN Code US40434L1052

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38875.24
21.94
0.06%
5188.89
6.9
0.13%
18103.11
11.7
0.06%
63193.00
32
0.05%
18497.51
223.81
1.22%
38726.86
-182.42
-0.47%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7808.96
80.03
1.04%
22302.50
-140.2
-0.62%
2313.90
-12.16
-0.52%
83.07
-0.422
-0.51%
1.07549
-0.00123
-0.11%
154.549
0.311
0.20%
1.25087
-0.00503
-0.40%
0.65963
-0.00269
-0.41%
1.37216
0.00512
0.37%
166.22700
0.152
0.09%
0.85923
0.00196
0.23%
193.32900
-0.386
-0.20%
0.90810
0.00135
0.15%
0.97668
0.00032
0.03%
0.59992
-0.00095
-0.16%
105.36600
0.279
0.27%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%