x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Last Change % Change Day High Day Low Open Prev. Close Trade Time
168,61 2,9 1,75005 168,67 166,38 166,5 165,71 06 May 19:59, GMT
Bid 168,61 Today's Vol. 4222266 52-Week High 199,18
Ask 168,64 Volume Inc. 747107 52-Week Low 120,55
Bid Size 500 Amount Turnover 125969711,27 Beta 0,8098
Ask Size 700 Total Shares Out N/A Yield 4,129
P/E 20,714 Earn. per Share 8,14 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,68 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38874.09
20.79
0.05%
5184.16
2.17
0.04%
18088.66
-2.75
-0.02%
63529.00
368
0.58%
18284.26
10.56
0.06%
38744.85
-164.43
-0.42%
3136.62
-4.1
-0.13%
8318.00
67.38
0.82%
18454.35
-161.3
-0.87%
7781.06
52.13
0.67%
22357.10
-85.6
-0.38%
2321.84
-4.22
-0.18%
83.45
-0.041
-0.05%
1.07666
-0.00006
-0.01%
154.415
0.177
0.11%
1.25543
-0.00047
-0.04%
0.66072
-0.0016
-0.24%
1.36773
0.00069
0.05%
166.25200
0.177
0.11%
0.85759
0.00032
0.04%
193.85700
0.142
0.07%
0.90711
0.00036
0.04%
0.97668
0.00032
0.03%
0.60108
0.00021
0.03%
105.20100
0.114
0.11%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%