x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTEL CORPORATION - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
30,68 -0,29 -0,93639 31,45 30,61 31,09 30,97 07 May 19:59, GMT
Bid 30,66 Today's Vol. 44683401 52-Week High 51,28
Ask 30,67 Volume Inc. 4708667 52-Week Low 26,855
Bid Size 83700 Amount Turnover 144461903,56 Beta 1,2054
Ask Size 4400 Total Shares Out N/A Yield 2,998
P/E 76,7 Earn. per Share 0,4 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol INTC
Dividend 0,5 Earn. per Price, Est N/A ISIN Code US4581401001

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38879.62
4.38
0.01%
5189.33
0.44
0.01%
18103.73
0.62
0.00%
62777.00
343
0.55%
18474.50
-23.01
-0.12%
38256.87
-469.99
-1.21%
3137.88
-9.86
-0.31%
8350.93
-3.52
-0.04%
18507.00
21.65
0.12%
7796.77
-12.19
-0.16%
22302.50
-140.2
-0.62%
2315.86
0.71
0.03%
82.78
-0.284
-0.34%
1.07417
-0.0008
-0.07%
155.099
0.327
0.21%
1.24885
-0.00131
-0.10%
0.65741
-0.00143
-0.22%
1.37501
0.00169
0.12%
166.60300
0.223
0.13%
0.86009
0.00024
0.03%
193.69500
0.206
0.11%
0.90895
0.0005
0.06%
0.97648
-0.0002
-0.02%
0.59891
-0.00072
-0.12%
105.54200
0.163
0.15%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%