x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



JOHNSON & JOHNSON COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
148,58 -0,69 -0,46225 150,05 147,91 149,87 149,27 06 May 19:59, GMT
Bid 148,54 Today's Vol. 5042757 52-Week High 175,97
Ask 148,56 Volume Inc. 728352 52-Week Low 143,13
Bid Size 300 Amount Turnover 108218540,16 Beta 0,5139
Ask Size 200 Total Shares Out N/A Yield 2,535
P/E 10,82945 Earn. per Share 13,72 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JNJ
Dividend 4,96 Earn. per Price, Est N/A ISIN Code US4781601046

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38932.60
79.3
0.20%
5189.78
7.79
0.15%
18103.41
12
0.07%
64393.00
1232
1.95%
18338.09
64.39
0.35%
38921.86
12.58
0.03%
3147.74
7.02
0.22%
8314.88
64.26
0.78%
18484.34
-131.31
-0.71%
7806.16
77.23
1.00%
22294.20
-148.5
-0.66%
2315.26
-10.8
-0.46%
83.40
-0.096
-0.11%
1.07605
-0.00067
-0.06%
154.510
0.272
0.18%
1.25374
-0.00216
-0.17%
0.65971
-0.00261
-0.39%
1.36801
0.00097
0.07%
166.26300
0.188
0.11%
0.85825
0.00098
0.11%
193.71700
0.002
0.00%
0.90787
0.00112
0.12%
0.97696
0.0006
0.06%
0.60088
0.00001
0.00%
105.22800
0.141
0.13%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%