x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



JP MORGAN CHASE & CO, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
192 1,49 0,78211 192,2 189,815 191,73 190,51 06 May 19:59, GMT
Bid 192,04 Today's Vol. 7911134 52-Week High 200,94
Ask 192,07 Volume Inc. 816411 52-Week Low 133,13
Bid Size 100 Amount Turnover 156750912 Beta 1,0931
Ask Size 200 Total Shares Out N/A Yield 2,407
P/E 11,82994 Earn. per Share 16,23 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JPM
Dividend 4,6 Earn. per Price, Est N/A ISIN Code US46625H1005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38884.10
30.8
0.08%
5183.90
1.91
0.04%
18087.28
-4.13
-0.02%
63767.00
606
0.96%
18265.24
-8.46
-0.05%
38864.35
-44.93
-0.12%
3144.15
3.43
0.11%
8312.73
62.11
0.75%
18483.34
-132.31
-0.71%
7797.96
69.03
0.89%
22263.90
-178.8
-0.80%
2320.82
-5.24
-0.23%
83.41
-0.08
-0.10%
1.07615
-0.00057
-0.05%
154.354
0.116
0.08%
1.25436
-0.00154
-0.12%
0.65930
-0.00302
-0.46%
1.36842
0.00138
0.10%
166.10700
0.032
0.02%
0.85791
0.00064
0.07%
193.61300
-0.102
-0.05%
0.90681
0.00006
0.01%
0.97591
-0.00045
-0.05%
0.60040
-0.00047
-0.08%
105.27100
0.184
0.18%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%