x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



PFIZER INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
27,845 -0,315 -1,11861 28,49 27,4 28,29 28,16 07 May 19:44, GMT
Bid 27,84 Today's Vol. 44933734 52-Week High 40,365
Ask 27,85 Volume Inc. 100 52-Week Low 25,2
Bid Size 4700 Amount Turnover 2784,5 Beta 0,5635
Ask Size 5300 Total Shares Out N/A Yield 3,869
P/E 75,257 Earn. per Share 0,37 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PFE
Dividend 1,68 Earn. per Price, Est N/A ISIN Code US7170811035

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38890.34
37.04
0.10%
5190.20
8.21
0.16%
18102.18
10.77
0.06%
63093.00
-68
-0.11%
18497.74
224.04
1.23%
38721.85
-187.43
-0.48%
3147.74
7.02
0.22%
8355.00
104.38
1.27%
18485.35
-130.3
-0.70%
7811.66
82.73
1.07%
22302.50
-140.2
-0.62%
2314.55
-11.51
-0.49%
83.18
-0.315
-0.38%
1.07571
-0.00101
-0.09%
154.634
0.396
0.26%
1.25094
-0.00496
-0.39%
0.65989
-0.00243
-0.37%
1.37245
0.00541
0.40%
166.34200
0.267
0.16%
0.85989
0.00262
0.31%
193.44200
-0.273
-0.14%
0.90850
0.00175
0.19%
0.97731
0.00095
0.10%
0.60025
-0.00062
-0.10%
105.37100
0.284
0.27%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
4.94
2.04
70.34%
0.26
0.09
52.05%
1.95
0.62
46.62%
0.08
0.02
44.74%
1.15
0.33
41.05%
3.21
0.91
39.56%
3.14
0.87
38.33%
1.10
0.28
34.16%
0.75
0.19
33.89%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
2.77
-2.48
-47.24%
0.01
-0.01
-45.95%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.06
-0.04
-41.38%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%