x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
165,39 0,95 0,57772 166,04 164,59 164,98 164,44 07 May 19:07, GMT
Bid 165,38 Today's Vol. 3878545 52-Week High 166,04
Ask 165,4 Volume Inc. 116 52-Week Low 141,45
Bid Size 300 Amount Turnover 19185,24 Beta 0,5787
Ask Size 200 Total Shares Out N/A Yield 3,027
P/E 28,032 Earn. per Share 5,9 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PG
Dividend 4,026 Earn. per Price, Est N/A ISIN Code US7427181091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38887.84
34.54
0.09%
5189.20
7.21
0.14%
18105.18
13.77
0.08%
63227.00
66
0.10%
18486.76
213.06
1.17%
38729.36
-179.92
-0.46%
3147.74
7.02
0.22%
8353.49
102.87
1.25%
18485.35
-130.3
-0.70%
7810.18
81.25
1.05%
22302.50
-140.2
-0.62%
2313.36
-12.7
-0.55%
83.16
-0.327
-0.39%
1.07524
-0.00148
-0.14%
154.720
0.482
0.31%
1.25063
-0.00527
-0.42%
0.65946
-0.00286
-0.43%
1.37292
0.00588
0.43%
166.36300
0.288
0.17%
0.85972
0.00245
0.29%
193.49900
-0.216
-0.11%
0.90913
0.00238
0.26%
0.97757
0.00121
0.12%
0.59992
-0.00095
-0.16%
105.37800
0.291
0.28%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
5.02
2.12
73.10%
0.26
0.09
53.63%
0.08
0.02
45.86%
1.94
0.61
45.86%
1.16
0.35
43.00%
3.24
0.94
40.65%
1.10
0.28
34.16%
1.14
0.29
33.68%
3.08
0.81
35.65%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-65.76%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.94
-2.31
-43.99%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.06
-0.03
-36.17%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%