x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



THE TRAVELERS COMPANIES INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
216,97 1,06 0,49095 217,5 216,32 216,69 215,91 07 May 19:59, GMT
Bid 216,98 Today's Vol. 581783 52-Week High 232,75
Ask 217,06 Volume Inc. 130566 52-Week Low 157,33
Bid Size 200 Amount Turnover 28328905,02 Beta 0,8106
Ask Size 400 Total Shares Out N/A Yield 2,228
P/E 16,964 Earn. per Share 12,79 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 4,2 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38880.12
4.88
0.01%
5189.34
0.45
0.01%
18103.48
0.37
0.00%
62930.50
-230.5
-0.36%
18497.51
223.81
1.22%
38726.86
0
0.00%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7808.96
80.03
1.04%
22302.50
-140.2
-0.62%
2316.39
-9.67
-0.42%
83.07
-0.422
-0.51%
1.07530
-0.00142
-0.13%
154.711
0.473
0.31%
1.25050
-0.0054
-0.43%
0.65959
-0.00273
-0.41%
1.37277
0.00573
0.42%
166.36100
0.286
0.17%
0.85986
0.00259
0.30%
193.46600
-0.249
-0.13%
0.90849
0.00174
0.19%
0.97701
0.00065
0.07%
0.59993
-0.00094
-0.16%
105.37900
0.292
0.28%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%