x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



EXXON MOBIL CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
116,17 -0,58 -0,49679 117,58 115,93 117,28 116,75 07 May 19:59, GMT
Bid 116,2 Today's Vol. 29903117 52-Week High 123,75
Ask 116,21 Volume Inc. 8958682 52-Week Low 95,77
Bid Size 300 Amount Turnover 1040730087,94 Beta 0,8704
Ask Size 1000 Total Shares Out N/A Yield 3,841
P/E 13,06749 Earn. per Share 8,89 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol XOM
Dividend 3,8 Earn. per Price, Est N/A ISIN Code US30231G1022

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38875.24
21.94
0.06%
5188.89
6.9
0.13%
18103.11
11.7
0.06%
63122.00
-39
-0.06%
18497.51
223.81
1.22%
38726.86
-182.42
-0.47%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7808.96
80.03
1.04%
22302.50
-140.2
-0.62%
2313.90
-12.16
-0.52%
83.07
-0.422
-0.51%
1.07545
-0.00127
-0.12%
154.576
0.338
0.22%
1.25057
-0.00533
-0.42%
0.65966
-0.00266
-0.40%
1.37176
0.00472
0.35%
166.23600
0.161
0.10%
0.85948
0.00221
0.26%
193.27300
-0.442
-0.23%
0.90807
0.00132
0.15%
0.97640
0.00004
0.00%
0.59991
-0.00096
-0.16%
105.37000
0.283
0.27%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%