x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Asia - Pacific | Quote List

News

Real-time Forex Sterling Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 194.769 194.780 0.66
0.34%
194.788 193.827 10:07:24 8.66138 200.502 167.830
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.08189 2.08211 0.00115
0.06%
2.08400 2.07892 10:07:23 3.41147 2.15854 1.97227
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.89939 1.89952 0.00012
0.01%
1.90109 1.89601 10:07:23 2.16773 1.99697 1.84712
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.69415 1.69452 0.00086
0.05%
1.69446 1.69049 10:07:24 0.77628 1.73717 1.65280
GBP/PHP View GBP/PHP FullQuote Add GBP/PHP alert 71.59490 71.70410 -0.0903
-0.13%
71.72500 71.47780 10:07:16 1.61993 73.28930 68.00960
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1710.48 1714.22 9.451
0.56%
1711.04 1700.58 10:07:16 4.59724 1738.76 1588.68
GBP/THB View GBP/THB FullQuote Add GBP/THB alert 46.08210 46.14970 -0.002
0.00%
46.18500 45.95550 10:07:16 5.59359 46.54800 41.91570
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.53100 12.55100 0.013
0.10%
12.53800 12.50900 10:06:18 -0.37367 12.91900 12.35800
GBP/MYR View GBP/MYR FullQuote Add GBP/MYR alert 5.91661 5.92412 -0.00382
-0.06%
5.92740 5.90737 10:07:16 0.80348 6.34147 5.53989
GBP/MOP View GBP/MOP FullQuote Add GBP/MOP alert 10.06343 10.06748 0.00692
0.07%
10.06552 10.04656 10:07:24 -2.16496 10.58320 9.72373
GBP/MNT View GBP/MNT FullQuote Add GBP/MNT alert 4230.82 4231.02 1.13
0.03%
4230.82 4229.13 10:00:37 -2.691 4642.48 4171.58
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 4.79560 4.79760 0.0218
0.46%
4.80010 4.76820 10:00:38 0.37466 4.87010 4.35150
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 9.76239 9.76260 -0.0028
-0.03%
9.77140 9.74574 10:07:22 -1.8589 10.27869 9.42578
GBP/INR View GBP/INR FullQuote Add GBP/INR alert 104.26200 104.34200 0.035
0.03%
104.34000 104.08400 10:06:18 -1.35485 107.91100 100.20500
GBP/IDR View GBP/IDR FullQuote Add GBP/IDR alert 20004.21 20044.21 -29.39
-0.15%
20050.49 19999.07 10:00:37 1.97972 20403.73 18340.43
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.02480 9.02680 -0.0009
-0.01%
9.02910 9.01020 10:06:18 -0.28837 9.41060 8.65470
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.03258 9.03319 0.00325
0.04%
9.03419 9.01470 10:07:25 -0.37401 9.42420 8.66897
GBP/LKR View GBP/LKR FullQuote Add GBP/LKR alert 372.85 373.05 -0.28
-0.08%
373.13 372.25 10:06:18 -9.6975 428.06 358.13
GBP/LAK View GBP/LAK FullQuote Add GBP/LAK alert 26695.80 26697.80 11.4
0.04%
26697.80 26682.50 10:00:37 1.98774 26919.20 21668.10
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 347.06 347.08 -0.376
-0.11%
347.62 346.86 10:00:38 -3.31459 389.84 335.70
GBP/TWD View GBP/TWD FullQuote Add GBP/TWD alert 40.50650 40.54010 0.1119
0.28%
40.56200 40.27600 10:07:23 3.65631 42.82920 37.53900
GBP/TOP View GBP/TOP FullQuote Add GBP/TOP alert 2.94150 2.94350 -0.0002
-0.01%
2.94210 2.93980 10:00:38 0.04762 3.07020 2.74000
GBP/VND View GBP/VND FullQuote Add GBP/VND alert 31612.27 31632.27 -154.55
-0.49%
31775.34 30945.95 10:00:38 2.44008 32059.37 28219.39
GBP/WST View GBP/WST FullQuote Add GBP/WST alert 3.44580 3.44780 0.0059
0.17%
3.44620 3.43900 10:00:38 0.59849 3.55950 3.24760

Forex Sterling Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38976.85
-93.42
-0.24%
5178.35
-9.44
-0.18%
18043.75
-25.43
-0.14%
61133.00
-186
-0.30%
18574.06
10.31
0.06%
38039.50
-352.37
-0.92%
3154.32
25.84
0.83%
8370.63
-15.48
-0.18%
18605.12
250.13
1.36%
7705.43
-89.25
-1.15%
21967.10
-335.4
-1.50%
2309.14
0.33
0.01%
84.04
0.297
0.35%
1.07340
-0.00126
-0.12%
155.940
0.564
0.36%
1.24910
-0.00019
-0.02%
0.65758
-0.00017
-0.03%
1.37270
-0.0001
-0.01%
167.38800
0.409
0.24%
0.85931
-0.00086
-0.10%
194.78700
0.678
0.35%
0.90939
0.00152
0.17%
0.97613
0.00044
0.05%
0.59993
-0.00043
-0.07%
105.67900
0.179
0.17%
Top Gainers
Name
Last
+/-
%
0.24
0.14
136.28%
3.19
1.46
84.39%
0.06
0.02
65.71%
0.62
0.23
58.81%
0.05
0.02
57.05%
10.47
3.73
55.34%
0.20
0.07
51.36%
8.14
2.61
47.20%
0.06
0.02
45.00%
2.14
0.64
42.67%
Top Losers
Name
Last
+/-
%
4.17
-6.95
-62.50%
0.08
-0.10
-56.34%
0.02
-0.01
-40.13%
0.04
-0.03
-37.68%
0.01
0.00
-36.19%
0.00
0.00
-35.71%
0.04
-0.02
-34.72%
0.03
-0.02
-34.49%
0.02
-0.01
-32.92%
0.26
-0.13
-32.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy