x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Middle East | Quote List

News

Real-time Forex Dollar Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/AED View USD/AED FullQuote Add USD/AED alert 3.67260 3.67350 0
0.00%
3.67300 3.67145 20:47:27 0.00817 3.67370 3.67000
USD/AFN View USD/AFN FullQuote Add USD/AFN alert 65.24 65.44 0
0.00%
65.24 65.24 20:43:22 -1.09037 68.58 62.61
USD/AMD View USD/AMD FullQuote Add USD/AMD alert 365.32 366.32 -0.04
-0.01%
365.36 365.32 20:43:22 -4.08024 383.06 365.32
USD/AZN View USD/AZN FullQuote Add USD/AZN alert 1.69950 1.70050 0
0.00%
1.69950 1.69950 20:43:22 0 1.69950 1.69950
USD/DJF View USD/DJF FullQuote Add USD/DJF alert 175.00 180.00 -3.095
-1.74%
178.10 175.00 20:43:23 -1.56761 178.78 172.68
USD/BHD View USD/BHD FullQuote Add USD/BHD alert 0.37690 0.37710 -0.0001
-0.03%
0.37700 0.37690 20:43:22 -0.02653 0.38092 0.37309
USD/EGP View USD/EGP FullQuote Add USD/EGP alert 50.24960 50.30810 0.1027
0.20%
50.26570 50.13000 20:47:05 5.38285 54.83370 46.52580
USD/GEL View USD/GEL FullQuote Add USD/GEL alert 2.60710 2.62710 -0.001
-0.04%
2.60810 2.60710 20:43:23 -2.91938 2.73700 2.60710
USD/ILS View USD/ILS FullQuote Add USD/ILS alert 2.95222 2.95877 -0.01596
-0.54%
2.96808 2.94370 20:47:32 -6.60458 3.42100 2.79035
USD/IRR View USD/IRR FullQuote Add USD/IRR alert 1374125.50 1374625.50 70.25
0.01%
1374125.50 1374055.25 20:43:23 3171.73 1375999.00 41992.00
USD/KWD View USD/KWD FullQuote Add USD/KWD alert 0.30813 0.30920 -0.00025
-0.08%
0.30871 0.30720 19:58:14 0.14626 0.31093 0.30427
USD/KMF View USD/KMF FullQuote Add USD/KMF alert 424.85 425.80 -1.62
-0.38%
427.00 424.85 20:43:23 1.58043 434.37 410.24
USD/JOD View USD/JOD FullQuote Add USD/JOD alert 0.70800 0.70950 0.0002
0.03%
0.70800 0.70616 20:43:23 0.01413 0.70900 0.70599
USD/LBP View USD/LBP FullQuote Add USD/LBP alert 89500.00 89500.00 0
0.00%
89500.00 89500.00 20:43:23 0 89999.00 89400.00
USD/SAR View USD/SAR FullQuote Add USD/SAR alert 3.75430 3.75467 0.00062
0.02%
3.75450 3.75210 20:43:24 0.16408 3.75736 3.74370
USD/IQD View USD/IQD FullQuote Add USD/IQD alert 1309.50 1311.50 -0.02
0.00%
1309.52 1307.00 20:43:23 0 1309.69 1307.00
USD/YER View USD/YER FullQuote Add USD/YER alert 236.90 237.40 0.02
0.01%
236.94 236.80 20:43:25 -0.49981 240.03 233.12
USD/PKR View USD/PKR FullQuote Add USD/PKR alert 277.30 277.90 -0.08
-0.03%
277.54 277.30 20:43:24 -0.93244 283.25 277.01
USD/OMR View USD/OMR FullQuote Add USD/OMR alert 0.38500 0.38520 0
0.00%
0.38500 0.38500 20:43:24 0 0.38500 0.38460
USD/SYP View USD/SYP FullQuote Add USD/SYP alert 121.50 121.55 -0.02
-0.02%
121.52 121.50 20:43:25 -98.901 13000.00 110.50
USD/TRY View USD/TRY FullQuote Add USD/TRY alert 47.86565 47.89962 -0.01566
-0.03%
47.88877 47.86565 20:45:50 12.61234 47.88900 40.53766
USD/QAR View USD/QAR FullQuote Add USD/QAR alert 3.64100 3.64600 0.001
0.03%
3.64100 3.64000 20:43:24 0.02747 3.64750 3.63600
USD/KZT View USD/KZT FullQuote Add USD/KZT alert 463.95 464.00 -1.73
-0.37%
465.78 462.62 20:47:32 -7.58704 549.64 455.31
USD/KGS View USD/KGS FullQuote Add USD/KGS alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/LYD View USD/LYD FullQuote Add USD/LYD alert 6.35390 6.39000 0
0.00%
6.35390 6.33870 20:13:14 17.82 6.42132 5.35510
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 9.27480 9.27980 -0.0278
-0.30%
9.30330 9.27430 20:46:50 1.75874 9.45230 8.93530
USD/SOS View USD/SOS FullQuote Add USD/SOS alert 568.00 575.00 27.375
5.06%
568.00 529.90 20:43:25 -0.03696 598.12 526.40
USD/TND View USD/TND FullQuote Add USD/TND alert 2.89550 2.89750 -0.0375
-1.28%
2.93400 2.89550 20:43:25 1.08221 2.96400 2.81250
USD/TJS View USD/TJS FullQuote Add USD/TJS alert 9.26230 9.26330 0.0092
0.10%
9.26230 9.25310 20:43:25 0.12648 9.61050 9.20990
USD/TMT View USD/TMT FullQuote Add USD/TMT alert 3.35000 3.66000 -0.01
-0.30%
3.36000 3.35000 20:43:25 -0.29762 3.36000 3.35000
USD/UZS View USD/UZS FullQuote Add USD/UZS alert 11886.18 11896.18 -46.71
-0.39%
11932.89 11886.18 20:43:25 -0.9485 12576.97 11865.00

Forex Dollar Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53716.70
-170.71
-0.32%
7779.28
-21.71
-0.28%
30056.79
-72.57
-0.24%
62854.62
-573.38
-0.90%
26468.83
49.96
0.19%
68741.57
-378.77
-0.55%
3927.18
0.22
0.01%
10758.77
-38.33
-0.36%
25255.20
54.49
0.22%
9073.41
-77.32
-0.84%
N/A
N/A
N/A%
4375.09
18.9
0.43%
88.46
1.521
1.75%
1.15685
0.00346
0.30%
159.320
-0.112
-0.07%
1.35334
0.00436
0.32%
0.70824
0.00191
0.27%
1.38723
-0.0055
-0.39%
184.31000
0.424
0.23%
0.85475
-0.00021
-0.02%
215.62000
0.548
0.25%
0.81338
-0.00077
-0.09%
0.94096
0.00194
0.21%
0.58898
0.00368
0.63%
99.64400
-0.305
-0.31%
Top Gainers
Name
Last
+/-
%
0.01
0.01
1233.33%
8.22
4.61
127.70%
1.78
0.82
85.42%
0.02
0.01
76.09%
0.81
0.35
74.89%
6.65
2.44
57.96%
10.93
3.92
55.92%
4.30
1.49
53.02%
1.78
0.55
44.72%
0.00
0.00
44.44%
Top Losers
Name
Last
+/-
%
3.98
-67.22
-94.41%
0.33
-0.73
-69.33%
0.02
-0.04
-68.68%
0.01
-0.01
-61.01%
0.03
-0.04
-56.31%
1.62
-1.98
-55.14%
0.02
-0.02
-51.20%
0.59
-0.58
-49.31%
0.11
-0.10
-46.48%
0.01
-0.01
-41.95%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy