x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MERCK & COMPANY INC, COMMON STOCK (NEW)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
130,38 2,81 2,20271 130,425 127,07 127,1 127,57 07 May 19:59, GMT
Bid 130,35 Today's Vol. 6682316 52-Week High 133,1
Ask 130,36 Volume Inc. 1195601 52-Week Low 99,14
Bid Size 200 Amount Turnover 155882458,38 Beta 0,506
Ask Size 600 Total Shares Out N/A Yield 2,941
P/E 931,29 Earn. per Share 0,14 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38882.62
7.38
0.02%
5190.32
1.43
0.03%
18112.23
9.12
0.05%
62807.00
373
0.60%
18483.50
-14.01
-0.08%
38441.88
-284.98
-0.74%
3141.70
-6.04
-0.19%
8351.12
-3.33
-0.04%
18525.49
40.14
0.22%
7806.78
-2.18
-0.03%
22302.50
-140.2
-0.62%
2308.27
-6.88
-0.30%
82.76
-0.304
-0.37%
1.07390
-0.00107
-0.10%
155.214
0.442
0.29%
1.24864
-0.00152
-0.12%
0.65713
-0.00171
-0.26%
1.37497
0.00165
0.12%
166.68300
0.303
0.18%
0.86002
0.00017
0.02%
193.80500
0.316
0.16%
0.90915
0.0007
0.08%
0.97647
-0.00021
-0.02%
0.59845
-0.00118
-0.20%
105.55000
0.171
0.16%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%