x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MICROSOFT CORPORATION - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
413,54 6,88 1,69183 413,93 406,37 408,76 406,66 06 May 19:59, GMT
Bid 413,51 Today's Vol. 16996639 52-Week High 430,82
Ask 413,56 Volume Inc. 2231879 52-Week Low 306,09
Bid Size 100 Amount Turnover 922971241,66 Beta 1,1824
Ask Size 200 Total Shares Out N/A Yield 2,149
P/E 42,721 Earn. per Share 9,68 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MSFT
Dividend 3 Earn. per Price, Est N/A ISIN Code US5949181045

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38889.60
36.3
0.09%
5184.15
2.16
0.04%
18068.16
-23.25
-0.13%
64209.00
1048
1.66%
18349.60
75.9
0.42%
38794.37
-114.91
-0.30%
3147.74
7.02
0.22%
8318.13
67.51
0.82%
18468.35
-147.3
-0.79%
7797.68
68.75
0.89%
22302.50
-140.2
-0.62%
2313.97
-12.09
-0.52%
83.02
-0.475
-0.57%
1.07662
-0.0001
-0.01%
154.488
0.25
0.16%
1.25424
-0.00166
-0.13%
0.66062
-0.0017
-0.26%
1.36803
0.00099
0.07%
166.32400
0.249
0.15%
0.85837
0.0011
0.13%
193.76100
0.046
0.02%
0.90738
0.00063
0.07%
0.97694
0.00058
0.06%
0.60081
-0.00006
-0.01%
105.21200
0.125
0.12%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%