x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Asia - Pacific | Quote List

News

Real-time Forex Dollar Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 155.562 155.571 0.186
0.12%
155.697 155.148 02:04:22 10.4138 160.197 133.743
USD/NZD View USD/NZD FullQuote Add USD/NZD alert 1.66520 1.66533 -0.00033
-0.02%
1.66861 1.66414 02:04:20 5.23256 1.73199 1.55943
USD/AUD View USD/AUD FullQuote Add USD/AUD alert 1.51976 1.51987 -0.00048
-0.03%
1.52216 1.51879 02:04:22 3.95289 1.59477 1.44925
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35542 1.35553 0.0001
0.01%
1.35643 1.35479 02:04:24 2.66544 1.37636 1.31514
USD/PHP View USD/PHP FullQuote Add USD/PHP alert 57.39000 57.41000 0.0117
0.02%
57.44000 57.33110 02:04:01 3.72312 57.94710 54.25300
USD/KRW View USD/KRW FullQuote Add USD/KRW alert 1365.49 1365.73 3.55
0.26%
1366.77 1360.88 02:04:21 5.53289 1399.49 1208.48
USD/THB View USD/THB FullQuote Add USD/THB alert 36.94040 36.95500 0.0014
0.00%
36.97600 36.90880 02:04:18 7.38488 37.24300 33.49400
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 10.02620 10.03120 -0.0007
-0.01%
10.02810 10.01480 02:04:24 1.65467 10.34640 9.63710
USD/MYR View USD/MYR FullQuote Add USD/MYR alert 4.73950 4.74450 -0.0005
-0.01%
4.74450 4.73950 02:00:23 3.20087 4.80110 4.43440
USD/MOP View USD/MOP FullQuote Add USD/MOP alert 8.04900 8.04980 -0.0018
-0.02%
8.05120 8.04720 02:01:18 0.03977 8.08430 8.01140
USD/MNT View USD/MNT FullQuote Add USD/MNT alert 3381.47 3388.47 0
0.00%
3381.47 3381.47 02:01:01 -0.85672 3773.29 3374.97
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 3.81700 3.93100 0
0.00%
3.81700 3.81700 02:01:02 2.14075 3.90900 3.45000
USD/HKD View USD/HKD FullQuote Add USD/HKD alert 7.81462 7.81528 -0.00176
-0.02%
7.81705 7.81280 02:04:20 0.09594 7.84910 7.78540
USD/INR View USD/INR FullQuote Add USD/INR alert 83.469 83.480 0.0162
0.02%
83.474 83.453 02:04:04 0.5263 83.765 81.659
USD/IDR View USD/IDR FullQuote Add USD/IDR alert 16040.00 16050.00 0
0.00%
16040.00 16040.00 02:01:01 4.06124 16284.00 14670.60
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.22470 7.22670 0.0009
0.01%
7.22510 7.22330 02:04:21 2.20257 7.34910 6.90250
USD/CNH View USD/CNH FullQuote Add USD/CNH alert 7.22910 7.22961 0.00214
0.03%
7.23062 7.22489 02:04:24 1.53344 7.36794 6.91375
USD/LKR View USD/LKR FullQuote Add USD/LKR alert 298.40 299.00 0
0.00%
298.40 298.40 02:01:01 -7.65327 331.50 287.87
USD/LAK View USD/LAK FullQuote Add USD/LAK alert 21310.0 21401.0 0
0.00%
21310.0 21310.0 02:01:01 3.87015 21310.0 17324.6
USD/PKR View USD/PKR FullQuote Add USD/PKR alert 277.95 278.15 0
0.00%
277.95 277.95 02:01:02 -1.2611 307.75 274.25
USD/TOP View USD/TOP FullQuote Add USD/TOP alert 2.35260 2.35660 0
0.00%
2.35260 2.35260 02:01:02 1.9545 2.41700 2.23260
USD/VND View USD/VND FullQuote Add USD/VND alert 25425.00 25435.00 0
0.00%
25425.00 25425.00 02:01:02 4.91025 25450.00 23250.00
USD/WST View USD/WST FullQuote Add USD/WST alert 2.75 2.76 0
0.00%
2.75 2.75 02:01:02 2.31304 2.81 2.64

Forex Dollar Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
39054.34
-15.93
-0.04%
5188.36
0.57
0.01%
18080.38
11.2
0.06%
61534.33
215.33
0.35%
18578.21
14.46
0.08%
38364.50
-27.37
-0.07%
3141.73
13.25
0.42%
8392.68
6.57
0.08%
18433.63
78.64
0.43%
7750.35
-44.33
-0.57%
22302.50
0
0.00%
2310.14
1.33
0.06%
83.81
0.07
0.08%
1.07476
0.0001
0.01%
155.562
0.186
0.12%
1.24959
0.0003
0.02%
0.65795
0.0002
0.03%
1.37248
-0.00032
-0.02%
167.19300
0.214
0.13%
0.86007
-0.0001
-0.01%
194.39000
0.281
0.14%
0.90821
0.00034
0.04%
0.97609
0.0004
0.04%
0.60047
0.00011
0.02%
105.52300
0.023
0.02%
Top Gainers
Name
Last
+/-
%
0.24
0.14
136.28%
3.19
1.46
84.39%
0.06
0.02
65.71%
0.62
0.23
58.81%
0.05
0.02
57.05%
10.47
3.73
55.34%
0.20
0.07
51.36%
8.14
2.61
47.20%
0.06
0.02
45.00%
2.14
0.64
42.67%
Top Losers
Name
Last
+/-
%
4.17
-6.95
-62.50%
0.08
-0.10
-56.34%
0.02
-0.01
-40.13%
0.04
-0.03
-37.68%
0.01
0.00
-36.19%
0.00
0.00
-35.71%
0.04
-0.02
-34.72%
0.03
-0.02
-34.49%
0.02
-0.01
-32.92%
0.26
-0.13
-32.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy