x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Eastern Europe | Quote List

News

Real-time Forex Dollar Eastern Europe QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/HUF View USD/HUF FullQuote Add USD/HUF alert 361.297 362.457 -0.553
-0.15%
362.793 360.339 22:00:24 4.31256 375.645 331.163
USD/RUB View USD/RUB FullQuote Add USD/RUB alert 91.73290 91.74090 0.2977
0.33%
92.28370 89.79700 22:01:19 2.66578 102.34500 73.45980
USD/PLN View USD/PLN FullQuote Add USD/PLN alert 3.99869 4.00387 -0.01149
-0.29%
4.02560 3.98680 22:01:42 1.89303 4.44710 3.87980
USD/CZK View USD/CZK FullQuote Add USD/CZK alert 23.24040 23.30080 -0.0409
-0.18%
23.34270 23.19830 22:01:24 4.02439 23.88510 21.06430
USD/RON View USD/RON FullQuote Add USD/RON alert 4.62571 4.63209 -0.00209
-0.05%
4.63444 4.61060 22:02:47 3.07621 4.76020 4.33980
USD/HRK View USD/HRK FullQuote Add USD/HRK alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/BGN View USD/BGN FullQuote Add USD/BGN alert 1.81850 1.81930 -0.0008
-0.04%
1.82180 1.81810 22:00:59 2.92037 1.87150 1.73420
USD/UAH View USD/UAH FullQuote Add USD/UAH alert 39.29660 39.54660 -0.0595
-0.15%
39.38280 39.29660 22:01:02 4.45834 39.78790 36.56000
USD/RSD View USD/RSD FullQuote Add USD/RSD alert 108.675 109.252 -0.031
-0.03%
108.833 108.556 22:02:35 3.00362 111.923 103.607
USD/ALL View USD/ALL FullQuote Add USD/ALL alert 93.74 93.94 0.3
0.32%
93.78 93.44 22:01:19 0.25668 104.60 89.35
USD/AMD View USD/AMD FullQuote Add USD/AMD alert 387.51 388.51 0.28
0.07%
387.51 387.23 22:00:59 -4.23576 428.64 385.16
USD/AZN View USD/AZN FullQuote Add USD/AZN alert 1.69950 1.70050 0
0.00%
1.69950 1.69950 22:00:59 0 1.69950 1.69950
USD/GEL View USD/GEL FullQuote Add USD/GEL alert 2.67000 2.69000 0.0003
0.01%
2.67000 2.66970 22:01:00 -0.44743 2.70520 2.47300
USD/BYN View USD/BYN FullQuote Add USD/BYN alert 3.27 3.28 0
0.00%
3.27 3.27 22:00:59 -0.90909 3.63 2.52
USD/MDL View USD/MDL FullQuote Add USD/MDL alert 17.60000 17.70000 0.04
0.23%
17.72000 17.56000 22:01:01 2.14742 18.31000 17.08000
USD/KZT View USD/KZT FullQuote Add USD/KZT alert 439.61 439.66 0
0.00%
439.61 439.61 22:01:00 -2.75836 485.93 438.91
USD/BAM View USD/BAM FullQuote Add USD/BAM alert 1.81860 1.82060 0.0012
0.07%
1.82070 1.75310 22:00:59 2.70514 1.87460 1.68000
USD/MKD View USD/MKD FullQuote Add USD/MKD alert 56.87 57.59 0.0983
0.17%
56.96 56.71 22:01:01 2.83309 58.82 54.16
USD/TRY View USD/TRY FullQuote Add USD/TRY alert 32.24610 32.39630 0.0245
0.08%
32.35290 32.12280 22:01:19 12.91758 32.67650 18.35490

Forex Dollar Eastern Europe Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
39048.34
-21.93
-0.06%
5186.36
-1.43
-0.03%
18066.75
-2.43
-0.01%
61546.00
-888
-1.42%
18563.75
66.24
0.36%
38379.99
-11.88
-0.03%
3128.48
-19.26
-0.61%
8386.11
31.66
0.38%
18354.99
-130.36
-0.71%
7794.68
-14.28
-0.18%
22302.50
0
0.00%
2309.83
-5.32
-0.23%
83.74
0.67
0.81%
1.07497
0
0.00%
155.499
0.727
0.47%
1.24985
-0.00031
-0.02%
0.65809
-0.00075
-0.11%
1.37229
-0.00103
-0.08%
167.15600
0.776
0.47%
0.85998
0.00013
0.02%
194.35800
0.869
0.45%
0.90786
-0.00059
-0.06%
0.97596
-0.00072
-0.07%
0.60051
0.00088
0.15%
105.50900
0.13
0.12%
Top Gainers
Name
Last
+/-
%
0.24
0.14
136.28%
3.19
1.46
84.39%
0.06
0.02
65.71%
0.62
0.23
58.81%
0.05
0.02
57.05%
10.47
3.73
55.34%
0.20
0.07
51.36%
8.14
2.61
47.20%
0.06
0.02
45.00%
2.14
0.64
42.67%
Top Losers
Name
Last
+/-
%
4.17
-6.95
-62.50%
0.08
-0.10
-56.34%
0.02
-0.01
-40.13%
0.04
-0.03
-37.68%
0.01
0.00
-36.19%
0.00
0.00
-35.71%
0.04
-0.02
-34.72%
0.03
-0.02
-34.49%
0.02
-0.01
-32.92%
0.26
-0.13
-32.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy