x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 18.71000 18.75380 0.04432
0.24%
18.75323 18.65902 20:50:42 -3.50846 20.75260 18.41100
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.725 10.745 0.003
0.03%
10.762 10.715 20:50:21 0.42135 10.957 10.439
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1572.25 1573.28 4.736
0.30%
1575.50 1566.47 20:50:47 -8.06792 1802.33 1295.88
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 16.946 16.948 -0.1033
-0.61%
17.134 16.899 20:50:21 -4.95679 18.060 16.528
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3458.97 3459.17 12.21
0.35%
3464.04 3446.76 20:42:46 -0.46187 3569.17 3304.95
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 20:42:47 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 205.23 205.43 -0.62
-0.30%
206.60 205.21 20:42:46 -1.95863 214.85 201.58
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.46 17.50 0.06
0.34%
17.48 17.40 20:42:46 -1.52848 18.22 17.11
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 186.794 187.268 0.303
0.16%
187.282 184.339 20:50:11 2.63407 188.890 132.386
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 149.58 149.60 0.541
0.36%
149.80 149.04 20:42:47 -1.34025 155.50 146.66
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 5003.40 5005.40 18.8
0.38%
5010.80 4965.50 20:42:47 -6.71602 5420.20 4002.92
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 2001.60 2008.20 17.812
0.90%
2007.98 1981.57 20:50:47 -0.63355 2075.63 1950.75
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 54.475 54.495 0.13
0.24%
54.625 54.314 20:50:21 0.69688 56.781 51.897
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 73.475 73.555 0.255
0.35%
73.582 73.220 20:42:48 -1.53972 76.532 71.943
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1700.41 1700.61 6.55
0.39%
1702.38 1693.86 20:50:21 -0.61138 1752.69 1659.96
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 661.01 661.21 1.58
0.24%
661.49 658.97 20:42:48 -1.53285 701.79 647.93
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 3050.96 3051.16 10.56
0.35%
3055.43 3031.72 20:42:49 5.90522 3084.12 2766.56
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4291.30 4293.30 15.3
0.36%
4297.60 4276.00 20:42:49 0.95039 4442.10 3963.40
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 1055.88 1055.90 2.916
0.28%
1055.88 1052.97 20:42:46 -1.55139 1095.03 1034.30
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 21.94 21.95 0.3181
1.47%
21.98 21.63 20:42:49 -15.852 28.46 20.02
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 20:42:49 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2611.05 2611.25 0.07
0.00%
2651.91 2610.98 20:42:46 0.46055 3388.24 2454.76
EUR/STN View EUR/STN FullQuote Add EUR/STN alert 24.50 24.50 0
0.00%
24.50 24.50 20:42:48 0 24.50 24.50
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 153.08 154.13 0.306
0.20%
154.38 152.14 20:50:47 1.03553 156.56 148.21
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 58.12990 58.20520 0.2939
0.51%
58.24960 57.83190 20:50:55 3.7932 64.06030 54.21900
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 7.35680 7.35760 0.0165
0.22%
7.37660 7.34030 20:42:47 15.839 7.60230 6.25890
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 694.33100 694.33900 2.461
0.36%
695.34900 691.87000 20:42:48 -1.23413 721.15300 679.91400
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.34970 3.35170 -0.0316
-0.93%
3.38540 3.34970 20:42:49 -0.45764 3.46070 3.23710
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 15.20060 15.20260 0.0561
0.37%
15.20060 15.14450 20:42:46 -1.25313 15.71160 15.04160
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 18.73920 18.74120 0.0625
0.33%
18.74000 18.67670 20:42:47 -4.00738 20.75170 18.51080
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 18.707 18.727 0.054
0.29%
18.742 18.649 20:50:21 -3.98789 20.742 18.491
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 18.71970 18.72170 0.0461
0.25%
18.75310 18.64660 20:50:21 -3.99268 20.74130 18.49530
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 20:42:46 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 83.717 86.334 0.5835
0.70%
83.845 82.840 20:50:47 -2.47126 89.436 79.868
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 12.61120 12.61320 0.0436
0.35%
12.85870 12.56760 20:42:47 -2.38934 17.18730 12.17350
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 5.00720 5.00920 0.0116
0.23%
5.00720 4.99540 20:42:48 -0.14757 5.12710 4.73190
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 210.156 210.176 0.724
0.35%
210.464 209.432 20:42:47 0.42914 236.338 205.078
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 46.53 46.55 0.161
0.35%
46.60 46.37 20:42:48 -1.08213 48.36 45.58
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85070 0.85870 -0.0003
-0.04%
0.85120 0.85010 20:50:21 -2.02695 0.88240 0.84150
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 26428.85 26429.05 99
0.38%
26467.57 26329.85 20:42:48 -1.52166 27423.77 25830.68
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 20:42:49 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53716.70
-170.71
-0.32%
7779.28
-21.71
-0.28%
30056.79
-72.57
-0.24%
62851.00
-577
-0.91%
26468.83
49.96
0.19%
68741.57
-378.77
-0.55%
3927.18
0.22
0.01%
10758.77
-38.33
-0.36%
25255.20
54.49
0.22%
9073.41
-77.32
-0.84%
N/A
N/A
N/A%
4374.89
18.7
0.43%
88.46
1.521
1.75%
1.15675
0.00336
0.29%
159.313
-0.119
-0.07%
1.35331
0.00433
0.32%
0.70832
0.00199
0.28%
1.38732
-0.00541
-0.39%
184.29700
0.411
0.22%
0.85471
-0.00025
-0.03%
215.60500
0.533
0.25%
0.81345
-0.0007
-0.09%
0.94099
0.00197
0.21%
0.58895
0.00365
0.62%
99.64700
-0.302
-0.30%
Top Gainers
Name
Last
+/-
%
0.01
0.01
1233.33%
8.22
4.61
127.70%
1.78
0.82
85.42%
0.02
0.01
76.09%
0.81
0.35
74.89%
6.65
2.44
57.96%
10.93
3.92
55.92%
4.30
1.49
53.02%
1.78
0.55
44.72%
0.00
0.00
44.44%
Top Losers
Name
Last
+/-
%
3.98
-67.22
-94.41%
0.33
-0.73
-69.33%
0.02
-0.04
-68.68%
0.01
-0.01
-61.01%
0.03
-0.04
-56.31%
1.62
-1.98
-55.14%
0.02
-0.02
-51.20%
0.59
-0.58
-49.31%
0.11
-0.10
-46.48%
0.01
-0.01
-41.95%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy