x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 18.58140 18.58851 -0.00966
-0.05%
18.60110 18.56641 06:19:05 -4.17167 20.74620 18.41100
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.864 10.884 0
0.00%
10.865 10.857 06:17:51 1.72285 10.957 10.526
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1537.27 1540.10 -4.3
-0.28%
1543.59 1535.15 06:19:05 -10.11303 1793.93 1295.88
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 16.974 16.976 -0.2689
-1.56%
17.248 16.974 06:05:29 -4.79919 18.060 16.528
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3480.08 3480.28 -0.1
0.00%
3481.13 3476.85 06:05:26 0.14561 3569.17 3304.95
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 06:05:28 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 207.50 207.70 -0.11
-0.05%
207.66 207.25 06:05:27 -0.87422 214.85 201.58
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.56 17.60 -0.035
-0.20%
17.60 17.56 06:05:27 -0.95319 18.22 17.11
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 187.167 187.169 -0.132
-0.07%
189.471 187.069 06:05:27 2.83901 191.090 132.386
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 150.46 150.48 -0.047
-0.03%
150.54 150.43 06:05:28 -0.76378 155.50 146.66
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 4998.31 5067.86 3.979
0.08%
5049.60 4993.10 06:16:21 -6.81085 5420.20 4002.92
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 2004.17 2035.45 -0.578
-0.03%
2006.77 1998.86 06:19:05 -0.50602 2075.63 1950.75
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 54.469 54.489 -0.045
-0.08%
54.565 54.346 06:17:51 0.68579 56.781 51.897
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 73.854 73.934 -0.002
0.00%
73.876 73.847 06:05:28 -1.03184 76.532 71.943
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1709.98 1710.18 -0.61
-0.04%
1711.05 1709.98 06:05:29 -0.05202 1752.69 1659.96
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 663.30 663.50 -0.76
-0.11%
664.06 663.30 06:05:29 -1.19172 701.79 647.93
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 3067.18 3067.38 6.21
0.20%
3073.01 3060.27 06:17:51 6.46825 3085.72 2766.56
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4397.30 4399.30 -0.1
0.00%
4398.60 4396.90 06:05:29 3.44398 4442.10 3963.40
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 1060.74 1060.76 0
0.00%
1060.74 1060.74 06:05:26 -1.09872 1095.03 1034.30
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.33 22.33 0.254
1.15%
22.33 22.04 06:17:51 -14.37884 28.46 20.02
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 06:05:29 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2637.98 2638.18 -0.08
0.00%
2638.78 2637.73 06:05:26 1.49668 3385.62 2454.76
EUR/STN View EUR/STN FullQuote Add EUR/STN alert 24.50 24.50 0
0.00%
24.50 24.50 06:05:29 0 24.50 24.50
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 154.37 155.34 -0.007
0.00%
154.77 154.21 06:19:05 1.88627 156.56 148.21
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 59.20930 59.28750 0.142
0.24%
59.26100 59.06880 06:19:05 5.72051 64.06030 54.21900
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 7.39330 7.39410 0.015
0.20%
7.39560 7.36590 06:05:28 16.413 7.60230 6.25890
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 697.91200 697.92000 -0.021
0.00%
698.12200 697.84600 06:05:29 -0.72474 721.15300 679.91400
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.36290 3.36490 -0.0001
0.00%
3.36390 3.36260 06:05:29 -0.06538 3.46070 3.23710
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 15.21110 15.21310 0
0.00%
15.21110 15.21110 06:05:26 -1.18492 15.71160 15.04160
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 18.57630 18.57830 -0.0946
-0.51%
18.67090 18.57630 06:05:28 -4.84184 20.73830 18.51080
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 18.573 18.593 -0.01
-0.05%
18.590 18.562 06:17:51 -4.67563 20.737 18.491
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 18.56490 18.56690 -0.0319
-0.17%
18.60370 18.54830 06:17:51 -4.7866 20.74010 18.49530
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 06:05:27 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 84.132 87.233 -0.7272
-0.86%
84.959 83.633 06:19:05 -1.98768 89.436 64.658
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 13.18862 13.23038 0.04836
0.37%
13.20200 13.10981 06:19:05 2.07989 17.18730 12.17350
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 5.03560 5.03760 0.0129
0.26%
5.03570 5.02270 06:17:51 0.41878 5.12710 4.75070
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 203.917 203.937 -0.006
0.00%
203.978 203.897 06:05:28 -2.55235 236.338 203.145
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 46.85 46.87 -0.002
0.00%
46.86 46.84 06:05:28 -0.39969 48.36 45.58
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85480 0.86280 -0.0007
-0.08%
0.85560 0.85480 06:17:51 -1.55476 0.88240 0.84150
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 26580.13 26580.33 -0.8
0.00%
26588.13 26577.61 06:05:29 -0.95796 27423.77 25830.68
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 06:05:30 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53682.58
31.23
0.06%
7753.70
11.34
0.15%
29590.65
124.16
0.42%
80980.89
-298.05
-0.37%
26074.74
31.52
0.12%
65010.45
356.74
0.55%
3945.62
3.53
0.09%
10825.55
-14.97
-0.14%
25719.25
268.92
1.06%
9002.10
-36.7
-0.41%
N/A
N/A
N/A%
4467.50
-12.29
-0.27%
95.52
-0.259
-0.27%
1.16284
0.00006
0.01%
156.324
0.688
0.44%
1.35404
0.00124
0.09%
0.72076
0.00077
0.11%
1.37911
0.00014
0.01%
181.77800
0.803
0.44%
0.85877
-0.00074
-0.09%
211.67000
1.121
0.53%
0.80776
0.00028
0.03%
0.93932
0.00039
0.04%
0.58981
0.00142
0.24%
99.00000
-0.003
0.00%
Top Gainers
Name
Last
+/-
%
0.39
0.17
77.77%
0.38
0.15
66.94%
0.08
0.03
62.48%
0.96
0.32
49.27%
7.45
2.02
37.20%
2.27
0.59
35.12%
26.64
6.91
35.00%
17.33
4.49
34.97%
0.89
0.23
34.79%
0.02
0.01
33.75%
Top Losers
Name
Last
+/-
%
0.51
-4.39
-89.66%
0.34
-1.38
-80.02%
0.01
-0.01
-60.00%
0.05
-0.04
-46.42%
14.85
-11.68
-44.03%
6.75
-5.25
-43.75%
0.63
-0.40
-38.97%
12.37
-7.38
-37.37%
0.02
-0.01
-35.87%
0.12
-0.06
-35.75%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy