Forex Euro Others | Quote List

News

What the 'Walmart effect' is warning about the US economy

by Buzz -
Oct 15, 2026 23:46:19GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.61695	0.61701	-0.00631	-1.01%	0.62349	0.61439	23:50:47	8.61796	0.62675	0.55054
CAD/EUR	0.62832	0.62835	-0.00023	-0.04%	0.62916	0.62648	23:50:48	1.31579	0.64046	0.60723
CHF/EUR	1.07748	1.07755	0.00354	0.33%	1.07873	1.07346	23:50:33	0.33897	1.11345	1.05155
CZK/EUR	0.04107	0.04110	0.00004	0.10%	0.04110	0.04101	23:50:48	-0.67715	0.04155	0.04050
GBP/EUR	1.18356	1.18361	0.00179	0.15%	1.18396	1.17950	23:50:48	3.18385	1.18669	1.12793
HUF/EUR	0.00275	0.00275	0.00001	0.36%	0.00275	0.00273	23:50:00	5.76923	0.00287	0.00250
JPY/EUR	0.564	0.564	-0.00152	-0.27%	0.566	0.563	23:50:47	3.81648	0.572	0.532
PLN/EUR	0.22888	0.22904	0.00021	0.09%	0.22905	0.22792	23:49:09	-3.45875	0.23843	0.22615
NZD/EUR	0.50128	0.50133	0.00031	0.06%	0.50151	0.49783	23:50:49	2.3083	0.51443	0.48236
RUB/EUR	0.01063	0.01063	0.00038	3.71%	0.01072	0.01025	23:50:41	-0.83955	0.01221	0.00936
XAG/EUR	50.93948	50.96313	1.16012	2.33%	51.29154	49.68156	23:50:47	-16.413	101.64721	39.09550
XAU/EUR	3707.580	3709.420	36	0.98%	3724.880	3671.280	23:50:49	0.84784	4673.051	3323.779
AED/EUR	0.24275	0.24290	-0.00024	-0.10%	0.24328	0.24206	23:50:42	4.74197	0.24496	0.22533
ANG/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
ARS/EUR	0.00055	0.00063	0	0.00%	0.00055	0.00055	23:49:25	-6.77966	0.00064	0.00053
BHD/EUR	2.35930	2.36330	-0.0129	-0.54%	2.37302	2.35450	23:45:23	4.616	2.38124	2.19940
BMD/EUR	0.89140	0.89220	-0.0014	-0.16%	0.89330	0.88940	23:49:25	4.75967	0.89930	0.82950
BRL/EUR	0.17479	0.17506	-0.00231	-1.30%	0.17714	0.17457	23:50:48	12.50644	0.18028	0.15075
CLF/EUR	37.343	37.423	-0.075	-0.20%	37.418	37.158	23:45:32	-0.45318	39.943	35.203
CLP/EUR	0.00090	0.00091	0	0.00%	0.00090	0.00090	23:45:32	-4.25532	0.00099	0.00089
CNY/EUR	0.13324	0.13332	-0.00001	-0.01%	0.13346	0.13294	23:45:33	9.53634	0.13438	0.11930
COP/EUR	0.00028	0.00028	0	0.00%	0.00028	0.00028	23:45:34	21.739	0.00028	0.00022
DKK/EUR	0.13376	0.13380	0.00008	0.06%	0.13381	0.13367	23:50:48	-0.08963	0.13419	0.13323
EGP/EUR	0.01629	0.01709	-0.0002	-1.21%	0.01649	0.01625	23:49:25	-6.59404	0.01802	0.01521
EUR/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/AWG	2.02830	2.03030	0.0107	0.53%	2.03290	2.00560	23:45:37	-4.55957	2.17950	1.99960
EUR/BDT	138.272	138.292	0.886	0.64%	138.824	137.386	23:45:37	-3.68817	147.297	135.919
EUR/BMD	1.12040	1.12240	0.0019	0.17%	1.12280	1.11790	23:49:25	-4.54119	1.20390	1.11040
EUR/BND	1.43650	1.43850	0	0.00%	1.43970	1.43520	23:49:25	-4.7477	1.51840	1.42700
EUR/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/BZD	2.26250	2.26450	0.0128	0.57%	2.26660	2.24970	23:45:37	-4.50766	2.43020	2.24250
EUR/CAX	1.59120	1.59120	-0.0066	-0.41%	1.59120	1.59120	23:00:01	-1.43707	1.63990	1.57090
EUR/CLF	0.02635	0.02715	0.00005	0.19%	0.02648	0.02630	23:45:37	0.45749	0.02797	0.02461
EUR/CUP	26.90170	26.90370	0.0413	0.15%	26.97070	26.85370	23:49:25	-4.57277	28.91700	26.67320
EUR/FJD	2.52910	2.55645	0.0061	0.24%	2.53310	2.50767	23:50:48	-4.71795	2.67946	2.10939
EUR/FKP	0.84290	0.84690	-0.0013	-0.15%	0.84570	0.84260	23:49:25	-3.14834	0.88440	0.84080
EUR/GNF	9917.70	9919.70	16.5	0.17%	9939.20	9896.10	23:49:25	-3.68547	10591.40	9829.60
EUR/GTQ	8.564	8.584	0.051	0.60%	8.577	8.513	23:45:38	-4.79155	9.225	8.486
EUR/HNL	30.18100	30.20100	0.171	0.57%	30.23500	30.01000	23:45:38	-2.61995	31.87400	28.33200
EUR/HTG	146.75	146.77	0.277	0.19%	149.44	146.47	23:45:38	-6.0499	160.22	145.99
EUR/KHR	4559.30	4561.30	23.7	0.52%	4569.60	4534.98	23:45:38	-3.142	4846.70	4517.93
EUR/KPW	1009.21	1009.29	1.68	0.17%	1011.40	1007.01	23:49:25	-4.53483	1084.38	1000.24
EUR/KYD	0.91850	0.92050	0.0015	0.16%	0.92050	0.91650	23:49:25	-4.54168	0.98700	0.91040
EUR/MMK	2355.07	2355.87	13.37	0.57%	2359.26	2341.70	23:45:39	-4.45615	2528.33	2334.08
EUR/MVR	17.33	17.35	0.029	0.17%	17.36	17.29	23:49:25	-4.53444	18.62	17.17
EUR/NIO	41.06	41.08	0.117	0.29%	41.13	40.67	23:45:39	-4.38331	44.07	40.40
EUR/NPR	170.597	170.617	0.259	0.15%	170.747	170.338	23:45:39	0.80182	179.706	162.207
EUR/PAB	1.12040	1.12240	0.0019	0.17%	1.12280	1.11790	23:49:25	-4.54119	1.20390	1.11040
EUR/PLX	4.38060	4.38060	0.0107	0.24%	4.38060	4.37750	23:00:00	3.57742	4.38060	4.20090
EUR/PYG	6386.48	6386.68	18.63	0.29%	6415.61	6367.85	23:45:39	-19.646	8252.50	5944.95
EUR/SBD	9.04380	9.04580	-0.0037	-0.04%	9.04800	9.04380	23:45:39	-5.40354	9.67570	8.96060
EUR/SRD	42.19640	42.19840	-0.056	-0.13%	42.56930	42.14190	23:45:40	-5.61758	46.60210	41.98140
EUR/SVC	9.802	9.822	0.016	0.16%	9.823	9.781	23:49:25	-4.53837	10.533	9.715
EUR/TTD	7.58410	7.58610	0.0158	0.21%	7.62510	7.56830	23:45:40	-4.01453	8.14660	7.48850
EUR/SHP	0.84090	0.84890	-0.0013	-0.15%	0.84370	0.84060	23:49:25	-3.15559	0.88240	0.83880
EUR/VUV	133.42	133.62	0.87	0.66%	133.54	132.55	23:45:40	-5.59683	143.33	132.14
EUR/XCD	3.02670	3.02870	0.005	0.17%	3.03440	3.02020	23:49:25	-4.53857	3.25230	2.99980
EUR/XCU	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/XDR	0.82777	0.82777	0.00025	0.03%	0.82777	0.82777	23:00:01	-3.49294	0.86483	0.82714
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	23:45:40	0	119.33	119.33
EUR/SHP	0.84090	0.84890	-0.0013	-0.15%	0.84370	0.84060	23:49:25	-3.15559	0.88240	0.83880
EUR/ZMW	22.50280	22.50480	0.1947	0.87%	22.51330	22.30810	23:45:40	-13.70699	27.39340	20.02500
GHS/EUR	0.07424	0.07925	0.00154	2.12%	0.07591	0.07220	23:50:42	-4.07029	0.08185	0.06860
HKD/EUR	0.11364	0.11366	-0.00014	-0.12%	0.11388	0.11335	23:50:07	3.88518	0.11464	0.10611
1000IDR/EUR	0.04955	0.04963	-0.00018	-0.36%	0.04979	0.04955	23:49:25	-2.61399	0.05214	0.04747
ILS/EUR	0.28761	0.28841	-0.0002	-0.07%	0.28790	0.28627	23:49:25	7.67071	0.30646	0.25600
INR/EUR	0.00943	0.00943	0.00004	0.43%	0.00944	0.00935	23:50:48	-0.52743	0.00984	0.00868
ISK/EUR	0.00733	0.00735	0.00001	0.14%	0.00733	0.00732	23:49:25	8.11209	0.00736	0.00670
JOD/EUR	1.25400	1.26200	-0.0055	-0.44%	1.25950	1.25150	23:45:50	4.78817	1.26490	1.16700
100JPY/EUR	0.564	0.564	-0.00158	-0.28%	0.566	0.564	23:50:48	3.59551	0.572	0.532
KES/EUR	0.00683	0.00691	-0.00004	-0.58%	0.00687	0.00681	23:45:54	4.11585	0.00690	0.00639
KWD/EUR	2.86430	2.87230	-0.032	-1.10%	2.86820	2.84600	23:45:55	3.72261	2.89690	2.70610
KYD/EUR	1.08550	1.08950	-0.0018	-0.17%	1.08790	1.08310	23:49:25	4.75777	1.09530	1.01010
KZT/EUR	0.00197	0.00197	-0.00001	-0.51%	0.00198	0.00196	23:49:25	16.568	0.00201	0.00159
MAD/EUR	0.09116	0.09156	0.00068	0.75%	0.09124	0.09035	23:45:57	-2.34601	0.09428	0.08875
MUR/EUR	0.01882	0.01890	0.00002	0.11%	0.01884	0.01866	23:45:58	2.06074	0.01914	0.01749
MXN/EUR	0.04834	0.04836	0.00037	0.77%	0.04860	0.04777	23:50:48	2.22034	0.05109	0.04600
MYR/EUR	0.21828	0.21856	-0.00127	-0.58%	0.21945	0.21759	23:50:48	3.85384	0.22296	0.20164
NAD/EUR	0.05365	0.05445	0.00013	0.24%	0.05371	0.05338	23:45:59	5.40275	0.05393	0.04851
NGN/EUR	0.00067	0.00067	0	0.00%	0.00067	0.00067	23:45:59	15.517	0.00067	0.00058
NOK/EUR	0.09405	0.09415	0.00002	0.02%	0.09430	0.09346	23:50:48	11.14394	0.09447	0.08217
PEN/EUR	0.25540	0.26340	-0.001	-0.39%	0.25670	0.25460	23:49:25	2.57028	0.25810	0.23770
PHP/EUR	0.01411	0.01415	-0.00005	-0.35%	0.01417	0.01407	23:50:48	-2.35294	0.01485	0.01273
PLN/EUR	0.22846	0.22946	-0.00008	-0.04%	0.22901	0.22825	23:50:48	-3.35054	0.23841	0.22627
QAR/EUR	0.24446	0.24526	-0.0014	-0.57%	0.24586	0.24402	23:46:04	4.87344	0.24672	0.22731
RON/EUR	0.18706	0.18786	0.00002	0.01%	0.18712	0.18695	23:49:25	-4.61476	0.19776	0.18632
RSD/EUR	0.00851	0.00852	0	0.00%	0.00852	0.00848	23:49:25	-0.11737	0.00856	0.00848
RUB/EUR	0.01059	0.01067	-0.00006	-0.56%	0.01066	0.01057	23:49:25	-0.74977	0.01217	0.00983
SAR/EUR	0.23560	0.23960	-0.0003	-0.13%	0.23610	0.23500	23:46:06	4.71111	0.23760	0.21930
SEK/EUR	0.08955	0.08964	0.00049	0.55%	0.08964	0.08901	23:50:48	-3.15778	0.09522	0.08765
THB/EUR	0.02647	0.02675	0	0.00%	0.02661	0.02619	23:50:42	-2.10799	0.02754	0.02554
TND/EUR	0.29837	0.29917	0.00049	0.16%	0.29861	0.29566	23:46:11	0.56964	0.30842	0.28847
TRY/EUR	0.01800	0.01801	0.00032	1.81%	0.01808	0.01761	23:50:44	-9.1368	0.02073	0.01733
TWD/EUR	0.02754	0.02755	-0.00024	-0.86%	0.02778	0.02745	23:49:25	1.28724	0.02820	0.02647
TZS/EUR	0.00034	0.00034	0	0.00%	0.00034	0.00034	23:46:12	-2.85714	0.00036	0.00032
10000VND/EUR	0.34439	0.34519	-0.00136	-0.39%	0.34575	0.34317	23:46:18	6.24402	0.34700	0.31716
XCU/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
ZAR/EUR	0.05395	0.05402	0.00055	1.03%	0.05407	0.05340	23:50:48	5.26829	0.05431	0.04879

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

52139.45

-31.25

-0.06%

S&P 500(CFD)

7731.58

-7.28

-0.09%

US NAS 100 (cfd)(CFD)

29817.73

-80.94

-0.27%

Bitcoin

82124.00

548.57

0.67%

DAX 30(CFD)

25504.86

229.17

0.91%

Nikkei 225(CFD)

65315.69

-168.45

-0.26%

Shanghai SE

3707.48

-59.75

-1.59%

UK 100(CFD)

10838.06

114.56

1.07%

Hong Kong(CFD)

24248.57

199.88

0.83%

ASX 200(CFD)

8775.38

-28.34

-0.32%

Nifty 50

N/A

N/A%

Gold

4157.86

46.21

1.12%

UKOil

105.70

-0.385

-0.36%

EUR/USD

1.12135

0.00191

0.17%

USD/JPY

158.136

0.157

0.10%

GBP/USD

1.32720

0.00429

0.32%

AUD/USD

0.69183

-0.0059

-0.85%

USD/CAD

1.41931

-0.00201

-0.14%

EUR/JPY

177.32600

0.476

0.27%

EUR/GBP

0.84486

-0.0013

-0.15%

GBP/JPY

209.87900

0.881

0.42%

USD/CHF

0.82762

-0.00412

-0.50%

EUR/CHF

0.92805

-0.00304

-0.33%

NZD/USD

0.56213

0.0013

0.23%

US-Dollar Index

102.04400

0.041

0.04%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

VIVID SEATS INC...

0.02

0.01

500.00%

CID HOLDCO INC...

0.02

0.01

204.62%

ESTRELLA IMMUNO...

0.54

0.22

68.36%

ROBO.AI INC. - ...

0.02

0.01

66.43%

STARDUST POWER ...

0.04

0.01

55.38%

EXASCALE LABS H...

1.36

0.45

49.70%

WETOUR ROBOTICS...

1.22

0.39

46.88%

RIGETTI COMPUTI...

3.42

0.97

39.59%

DERMATA THERAPE...

0.91

0.25

37.19%

SAVERONE 2014 L...

1.65

0.43

35.25%

Top Losers

THE HAIN CELEST...

0.28

-0.29

-51.09%

MURANO GLOBAL I...

0.00

-47.37%

SCISPARC LTD. -...

2.00

-1.63

-44.90%

NEXGEL INC - W...

0.00

-44.44%

SPACSPHERE ACQU...

0.03

-0.02

-42.96%

EUREKA ACQUISIT...

0.27

-0.18

-40.94%

ITHAX ACQUISITI...

0.11

-0.07

-37.83%

SHF HOLDINGS I...

0.15

-0.08

-36.25%

TREASURE GLOBAL...

0.30

-0.15

-33.33%

MEDICUS PHARMA ...

0.20

-0.10

-33.11%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets