x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.61790 0.61833 -0.0055
-0.88%
0.62537 0.61644 22:13:02 8.78521 0.63385 0.55620
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.63577 0.63630 -0.00132
-0.21%
0.63864 0.63557 22:10:13 2.51709 0.64298 0.60988
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.09119 1.09377 0.00102
0.09%
1.09453 1.08774 22:13:08 1.6157 1.11345 1.05155
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04108 0.04113 -0.00007
-0.17%
0.04120 0.04102 22:12:07 -0.65296 0.04155 0.04050
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.19857 1.19964 -0.00099
-0.08%
1.20152 1.19584 22:11:03 4.49243 1.20163 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00274 0.00275 -0.00001
-0.36%
0.00276 0.00273 22:13:07 5.38462 0.00287 0.00250
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.565 0.565 0.0029
0.52%
0.566 0.562 22:12:42 4.01164 0.571 0.532
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.22706 0.22755 -0.00076
-0.33%
0.22799 0.22599 22:12:48 -4.22642 0.23843 0.22345
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49875 0.49902 -0.00178
-0.36%
0.50250 0.49610 22:13:04 1.79195 0.51443 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01094 0.01094 0.00006
0.55%
0.01094 0.01066 22:13:02 2.05224 0.01221 0.00936
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 46.14900 46.19900 -0.37614
-0.81%
47.50946 45.93266 22:12:25 -24.274 101.64721 40.80108
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3644.500 3645.000 26.22
0.72%
3687.980 3613.980 22:12:55 -0.86797 4673.051 3421.280
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.24246 0.24286 0.00019
0.08%
0.24297 0.24143 22:09:25 4.61685 0.24512 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00054 0.00062 0
0.00%
0.00054 0.00053 22:09:25 -8.47458 0.00064 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.36060 2.36460 0.0012
0.05%
2.36160 2.35030 22:09:25 4.67364 2.39320 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.89090 0.89170 0.0012
0.13%
0.89210 0.88710 22:09:25 4.7009 0.89940 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.16181 0.16200 -0.00112
-0.69%
0.16409 0.16167 22:12:51 4.15165 0.18028 0.15075
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 37.563 37.643 -0.479
-1.26%
38.042 37.546 22:09:25 0.13329 39.943 36.140
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00091 0.00091 -0.00001
-1.09%
0.00092 0.00090 22:09:25 -3.19149 0.00099 0.00089
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.13362 0.13370 0.00034
0.26%
0.13374 0.13303 22:09:25 9.84873 0.13494 0.11930
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00027 0.00028 -0.00001
-3.57%
0.00028 0.00027 21:59:30 17.391 0.00029 0.00022
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13369 0.13389 0.00001
0.01%
0.13383 0.13368 22:09:25 -0.14192 0.13419 0.13323
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01614 0.01694 0.00028
1.77%
0.01617 0.01583 22:09:25 -7.45413 0.01801 0.01521
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.02950 2.03150 0.0107
0.53%
2.03830 2.00770 22:09:25 -4.50311 2.17950 1.99140
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 139.614 139.634 0.278
0.20%
140.393 139.336 22:09:25 -2.75342 147.297 135.919
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.12100 1.12300 -0.0015
-0.13%
1.12570 1.11950 22:09:25 -4.49007 1.20390 1.11040
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.43210 1.43410 -0.0039
-0.27%
1.43720 1.43050 22:09:25 -5.03945 1.51840 1.42360
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.26290 2.26490 -0.0001
0.00%
2.27240 2.26200 22:09:25 -4.49078 2.43020 2.24190
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.57030 1.57030 0.0015
0.10%
1.57030 1.56880 21:15:10 -2.73167 1.62890 1.56360
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02619 0.02699 0.00033
1.28%
0.02621 0.02586 22:09:25 -0.1525 0.02724 0.02461
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 26.92630 26.92830 -0.0367
-0.14%
27.04090 26.89080 22:09:25 -4.48551 28.91700 26.67140
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.51510 2.53934 0.00341
0.14%
2.52763 2.49744 22:08:19 -5.24539 2.67946 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.83210 0.83610 0.0005
0.06%
0.83280 0.83040 22:09:25 -4.38929 0.88440 0.83030
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 9950.90 9952.90 -14.7
-0.15%
9994.40 9938.90 22:09:25 -3.36305 10591.40 9829.60
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.566 8.586 0.001
0.01%
8.601 8.563 22:09:25 -4.76932 9.225 8.486
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.19800 30.21800 -0.007
-0.02%
30.33100 30.18600 22:09:25 -2.5651 31.87400 28.33200
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 149.30 149.32 -0.203
-0.14%
149.94 147.00 22:09:25 -4.41675 160.22 145.67
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4576.60 4578.60 9.9
0.22%
4604.40 4561.80 22:09:25 -2.77447 4846.70 4517.93
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1009.73 1009.81 -1.38
-0.14%
1014.03 1008.40 22:09:25 -4.48565 1084.38 1000.17
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.91900 0.92100 -0.0013
-0.14%
0.92290 0.91780 22:09:25 -4.48971 0.98700 0.91030
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2355.38 2356.18 -0.24
-0.01%
2365.40 2354.42 22:09:25 -4.44357 2528.33 2334.08
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.34 17.36 -0.023
-0.13%
17.41 17.31 22:09:25 -4.48485 18.62 17.17
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 41.08 41.10 -0.049
-0.12%
41.26 41.06 22:09:25 -4.32974 44.07 40.37
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 169.891 169.911 -0.46
-0.27%
170.493 169.861 22:08:20 0.38466 179.706 162.207
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.12100 1.12300 -0.0015
-0.13%
1.12570 1.11950 22:09:25 -4.49007 1.20390 1.11040
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.40140 4.40140 0
0.00%
4.40140 4.40140 00:00:01 4.06923 4.40900 4.20090
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 7161.96 7162.16 366.87
5.40%
7165.25 6791.64 22:09:25 -9.88854 8224.23 5944.95
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.00890 9.01090 0
0.00%
9.00890 9.00890 22:08:21 -5.76859 9.67570 8.96060
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 42.18510 42.18710 -0.0099
-0.02%
42.37020 42.05490 22:09:25 -5.64285 46.34610 41.91730
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 9.807 9.827 -0.014
-0.14%
9.849 9.794 22:09:25 -4.48968 10.533 9.714
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.46700 7.46900 -0.0187
-0.25%
7.51680 7.46400 22:09:25 -5.49656 8.14660 7.44970
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.83010 0.83810 0.0005
0.06%
0.83080 0.82840 22:09:25 -4.3994 0.88240 0.82830
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 133.25 133.45 -0.21
-0.16%
134.02 133.19 22:09:25 -5.71712 143.33 131.62
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.02830 3.03030 -0.0042
-0.14%
3.04120 3.02430 22:09:25 -4.48811 3.25230 2.99960
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.82546 0.82546 0.00165
0.20%
0.82546 0.82546 00:00:00 -3.76226 0.86483 0.82289
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 22:08:21 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.83010 0.83810 0.0005
0.06%
0.83080 0.82840 22:09:25 -4.3994 0.88240 0.82830
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.78620 22.78820 -0.0472
-0.21%
22.94250 22.78010 22:09:25 -12.62022 27.39340 20.02500
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07547 0.07717 0.0008
1.07%
0.07571 0.07220 22:08:26 -2.48094 0.08185 0.06860
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.11363 0.11368 0.00021
0.19%
0.11378 0.11311 22:10:03 3.87604 0.11476 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.04928 0.04936 0.0002
0.41%
0.04938 0.04904 22:09:25 -3.14465 0.05214 0.04747
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.27725 0.27805 -0.00433
-1.54%
0.28158 0.27687 22:09:25 3.7923 0.30646 0.26182
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00938 0.00954 -0.00003
-0.32%
0.00945 0.00937 22:12:48 -1.05485 0.00984 0.00868
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00730 0.00732 -0.00001
-0.14%
0.00731 0.00730 22:09:25 7.66962 0.00736 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.25390 1.26190 0.0001
0.01%
1.25420 1.24840 22:09:25 4.77981 1.26580 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.565 0.566 0.00282
0.50%
0.565 0.562 22:12:21 3.7774 0.571 0.532
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00682 0.00690 0
0.00%
0.00682 0.00679 22:09:25 3.96341 0.00690 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.86360 2.87160 0.0037
0.13%
2.86860 2.85080 22:09:25 3.69727 2.90510 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.08490 1.08890 0.0014
0.13%
1.08640 1.08030 22:09:25 4.69986 1.09530 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00197 0.00198 0.00001
0.51%
0.00198 0.00196 22:09:25 16.568 0.00201 0.00162
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09116 0.09156 0.00032
0.35%
0.09123 0.09074 22:09:25 -2.34601 0.09428 0.08875
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01903 0.01911 0.00017
0.90%
0.01904 0.01882 22:09:25 3.19957 0.01914 0.01749
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04750 0.04771 -0.00031
-0.65%
0.04801 0.04713 22:13:03 0.44407 0.05109 0.04636
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.22025 0.22033 0.00132
0.60%
0.22042 0.21847 22:09:25 4.79113 0.22296 0.20620
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05368 0.05448 -0.00017
-0.32%
0.05406 0.05360 22:09:25 5.46169 0.05407 0.04914
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00066 0.00067 0
0.00%
0.00066 0.00065 22:09:25 13.7931 0.00067 0.00058
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.09577 0.09633 0.00009
0.09%
0.09626 0.09537 22:13:10 13.17655 0.09756 0.08217
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.25470 0.26270 0.0006
0.24%
0.25490 0.25320 22:09:25 2.28916 0.25810 0.23770
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01411 0.01422 0.00007
0.50%
0.01417 0.01400 22:12:24 -2.35294 0.01485 0.01273
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.22705 0.22761 -0.00033
-0.15%
0.22797 0.22668 22:13:05 -3.94703 0.23841 0.22566
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.24443 0.24523 0.00003
0.01%
0.24453 0.24339 22:09:25 4.86057 0.24672 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.18700 0.18780 0.00018
0.10%
0.18704 0.18674 22:09:25 -4.64535 0.19776 0.18631
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00850 0.00851 0
0.00%
0.00851 0.00849 22:09:25 -0.23474 0.00856 0.00848
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01090 0.01098 0.00006
0.55%
0.01090 0.01077 22:09:25 2.15558 0.01217 0.00983
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.23540 0.23940 0.0003
0.13%
0.23580 0.23440 22:09:25 4.62222 0.23780 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09071 0.09098 -0.0007
-0.77%
0.09158 0.09068 22:13:07 -1.90332 0.09522 0.08765
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02663 0.02669 0.00016
0.60%
0.02666 0.02632 22:13:06 -1.51627 0.02754 0.02554
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29980 0.30060 0.00054
0.18%
0.29992 0.29802 22:09:25 1.05164 0.30842 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01777 0.01779 -0.00001
-0.06%
0.01783 0.01773 22:13:10 -10.29783 0.02071 0.01733
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02690 0.02691 -0.00017
-0.63%
0.02709 0.02685 22:09:25 -1.06657 0.02820 0.02647
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00034 0.00034 0
0.00%
0.00034 0.00034 22:09:25 -2.85714 0.00036 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.34661 0.34741 0.00048
0.14%
0.34675 0.34488 22:09:25 6.92889 0.34801 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05398 0.05453 -0.00022
-0.41%
0.05442 0.05256 22:13:11 5.32683 0.05445 0.04879

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
51238.51
-2250.96
-4.21%
7329.49
-380
-4.93%
26503.58
-2036.02
-7.13%
75940.77
-4497.23
-5.59%
26200.45
-454.45
-1.70%
57119.16
-5939.31
-9.42%
3689.91
3.74
0.10%
10697.02
-217.63
-1.99%
24473.69
51.68
0.21%
8982.93
-31.9
-0.35%
N/A
N/A
N/A%
4083.90
18.65
0.46%
99.15
4.566
4.83%
1.12188
-0.00159
-0.14%
157.616
-0.737
-0.47%
1.34464
-0.00304
-0.23%
0.69323
-0.00716
-1.02%
1.40085
0.00361
0.26%
176.84500
-1.063
-0.60%
0.83358
-0.00003
0.00%
211.98600
-1.425
-0.67%
0.81528
-0.00115
-0.14%
0.91427
-0.00296
-0.32%
0.55959
-0.00277
-0.49%
101.58500
0.093
0.09%
Top Gainers
Name
Last
+/-
%
0.03
0.02
257.14%
0.54
0.35
182.45%
17.44
11.17
178.15%
0.02
0.01
73.12%
1.07
0.45
72.03%
14.52
5.58
62.42%
13.21
4.46
50.97%
0.16
0.05
44.36%
0.34
0.10
39.46%
1.73
0.48
38.40%
Top Losers
Name
Last
+/-
%
0.17
-0.60
-77.91%
2.25
-3.48
-60.73%
24.00
-28.52
-54.30%
0.14
-0.14
-50.04%
1.30
-1.20
-48.01%
1.59
-1.34
-45.73%
0.59
-0.46
-43.80%
0.00
0.00
-40.48%
0.03
-0.02
-39.64%
0.56
-0.36
-39.17%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy