Forex Euro Others | Quote List

News

Oil prices rise following Houthi attack in Red Sea | The Jerusalem Post

by Buzz -
Jul 23, 2026 22:07:22GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.61232	0.61241	-0.00015	-0.02%	0.61484	0.61046	22:11:30	7.80282	0.62065	0.55037
CAD/EUR	0.62406	0.62411	0.0019	0.31%	0.62486	0.62185	22:12:08	0.62887	0.64046	0.60723
CHF/EUR	1.07604	1.07615	-0.00012	-0.01%	1.07738	1.07251	22:12:06	0.20487	1.11345	1.05677
CZK/EUR	0.04133	0.04136	-0.00003	-0.07%	0.04137	0.04124	22:10:56	-0.04837	0.04149	0.04044
GBP/EUR	1.17017	1.17023	-0.00187	-0.16%	1.17253	1.16493	22:12:07	2.01649	1.18272	1.12793
HUF/EUR	0.00274	0.00275	-0.00001	-0.36%	0.00275	0.00273	22:10:54	5.38462	0.00287	0.00248
JPY/EUR	0.536	0.536	-0.00088	-0.16%	0.537	0.536	22:12:06	-1.24086	0.589	0.532
PLN/EUR	0.23086	0.23101	-0.00016	-0.07%	0.23136	0.23041	22:09:09	-2.62359	0.23843	0.22776
NZD/EUR	0.50722	0.50729	-0.00219	-0.43%	0.50981	0.50431	22:12:07	3.52062	0.51857	0.48236
RUB/EUR	0.01122	0.01123	-0.00002	-0.18%	0.01124	0.01084	22:11:20	4.66418	0.01221	0.00946
XAG/EUR	50.58841	50.63722	-1.73771	-3.32%	52.59660	50.15077	22:12:09	-16.989	101.64721	31.65565
XAU/EUR	3557.180	3560.820	-64.3	-1.78%	3626.080	3551.580	22:11:33	-3.24311	4673.051	2809.984
AED/EUR	0.23925	0.23939	0.00073	0.31%	0.23954	0.23790	22:10:59	3.23179	0.24040	0.22533
ANG/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
ARS/EUR	0.00055	0.00063	0	0.00%	0.00055	0.00055	22:09:19	-6.77966	0.00068	0.00053
BHD/EUR	2.32900	2.33300	0.0062	0.27%	2.33180	2.31870	21:59:01	3.27244	2.33720	2.19940
BMD/EUR	0.87850	0.87930	0.0026	0.30%	0.87950	0.87410	22:09:19	3.24362	0.88260	0.82950
BRL/EUR	0.17228	0.17252	-0.00043	-0.25%	0.17361	0.17148	22:10:01	10.89083	0.17464	0.15075
CLF/EUR	38.049	38.129	-0.14	-0.37%	38.189	38.013	21:59:10	1.42884	39.943	34.363
CLP/EUR	0.00093	0.00093	0	0.00%	0.00093	0.00092	22:09:19	-1.06383	0.00099	0.00087
CNY/EUR	0.12956	0.12964	0.00012	0.09%	0.12987	0.12914	21:59:10	6.51102	0.12991	0.11836
COP/EUR	0.00027	0.00027	0	0.00%	0.00028	0.00027	22:09:19	17.391	0.00028	0.00020
DKK/EUR	0.13373	0.13380	-0.00001	-0.01%	0.13379	0.13363	22:12:07	-0.11204	0.13423	0.13323
EGP/EUR	0.01673	0.01753	0.00005	0.30%	0.01675	0.01665	22:09:19	-4.0711	0.01802	0.01521
EUR/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/AWG	2.05810	2.06010	-0.0058	-0.28%	2.06760	2.03410	21:59:14	-3.15735	2.17950	2.02720
EUR/BDT	140.567	140.587	-0.223	-0.16%	141.175	140.389	21:59:14	-2.08962	147.297	138.902
EUR/BMD	1.13690	1.13880	-0.0032	-0.28%	1.14250	1.13550	22:09:19	-3.13538	1.20390	1.13160
EUR/BND	1.47000	1.47200	-0.0022	-0.15%	1.47360	1.46870	22:09:19	-2.52636	1.51840	1.46330
EUR/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/BZD	2.29520	2.29720	-0.0059	-0.26%	2.30520	2.29230	21:59:15	-3.12751	2.43020	2.28490
EUR/CAX	1.60200	1.60200	-0.0022	-0.14%	1.60200	1.60200	20:15:18	-0.76809	1.63990	1.57090
EUR/CLF	0.02585	0.02665	0.00009	0.35%	0.02588	0.02576	21:59:15	-1.44872	0.02867	0.02461
EUR/CUP	27.30740	27.30940	-0.0856	-0.31%	27.44260	27.27540	22:09:19	-3.13365	28.91700	27.18060
EUR/FJD	2.54606	2.57700	-0.0032	-0.13%	2.55474	2.53331	22:10:59	-4.079	2.68270	2.10939
EUR/FKP	0.85260	0.85660	0.0014	0.16%	0.85260	0.85100	22:09:19	-2.03378	0.88440	0.84350
EUR/GNF	10009.80	10011.80	-28.9	-0.29%	10059.40	9998.10	22:09:19	-2.79105	10591.40	9889.40
EUR/GTQ	8.667	8.687	-0.024	-0.28%	8.706	8.656	21:59:15	-3.64647	9.225	8.628
EUR/HNL	30.47800	30.49800	-0.083	-0.27%	30.61600	30.44000	21:59:15	-1.66167	31.87400	28.33200
EUR/HTG	151.32	151.34	2.151	1.44%	151.98	148.81	21:59:15	-3.12802	160.22	148.20
EUR/KHR	4597.50	4599.50	-11	-0.24%	4616.70	4587.70	21:59:16	-2.33047	4846.70	4539.90
EUR/KPW	1024.02	1024.10	-2.97	-0.29%	1029.10	1022.82	22:09:19	-3.1339	1084.38	1019.27
EUR/KYD	0.93200	0.93400	-0.0027	-0.29%	0.93670	0.93090	22:09:19	-3.13864	0.98700	0.92770
EUR/MMK	2388.94	2389.74	-6.3	-0.26%	2399.51	2386.04	21:59:16	-3.08206	2528.33	2378.74
EUR/MVR	17.58	17.60	-0.051	-0.29%	17.67	17.56	22:09:19	-3.13499	18.62	17.50
EUR/NIO	41.39	42.37	-0.1807	-0.43%	41.73	41.24	22:10:59	-3.6141	44.07	41.05
EUR/NPR	175.956	175.976	-0.045	-0.03%	176.569	175.956	21:59:17	3.96833	179.706	159.484
EUR/PAB	1.13690	1.13880	-0.0032	-0.28%	1.14250	1.13550	22:09:19	-3.13538	1.20390	1.13160
EUR/PLX	4.32980	4.32980	0.0003	0.01%	4.32980	4.32980	09:45:41	2.37628	4.32980	4.20090
EUR/PYG	6884.30	6884.50	-30.35	-0.44%	6926.98	6875.59	21:59:17	-13.38204	8811.17	5944.95
EUR/SBD	9.21390	9.21590	0	0.00%	9.21390	9.21390	21:59:17	-3.62433	9.75430	9.13880
EUR/SRD	43.04210	43.04410	-0.0907	-0.21%	43.20970	42.90060	21:59:17	-3.72596	46.60210	41.53730
EUR/SVC	9.946	9.966	-0.029	-0.29%	9.995	9.935	22:09:19	-3.13596	10.533	9.900
EUR/TTD	7.67440	7.67640	0.0062	0.08%	7.68190	7.66470	21:59:17	-2.87168	8.14660	7.62080
EUR/SHP	0.85060	0.85860	0.0014	0.16%	0.85060	0.84900	22:09:19	-2.03847	0.88240	0.84150
EUR/VUV	134.74	134.94	-0.26	-0.19%	135.24	134.57	21:59:18	-4.66285	143.33	134.37
EUR/XCD	3.07120	3.07320	-0.0089	-0.29%	3.08640	3.06760	22:09:19	-3.13505	3.25230	3.05690
EUR/XCU	0.85963	0.85971	0	0.00%	0.85963	0.85963	21:55:12	-1.93589	0.89310	0.85474
EUR/XDR	0.83936	0.83936	-0.00108	-0.13%	0.83936	0.83936	15:00:30	-2.1417	0.86483	0.83809
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	22:00:12	0	119.33	119.33
EUR/SHP	0.85060	0.85860	0.0014	0.16%	0.85060	0.84900	22:09:19	-2.03847	0.88240	0.84150
EUR/ZMW	21.16500	21.16700	0.24	1.15%	21.16950	20.84310	21:59:18	-18.837	28.46220	20.02500
GHS/EUR	0.07160	0.07960	-0.00374	-4.96%	0.07561	0.07140	21:59:23	-7.48159	0.08355	0.05460
HKD/EUR	0.11204	0.11212	0.00031	0.28%	0.11221	0.11150	22:09:19	2.42252	0.11262	0.10611
1000IDR/EUR	0.04884	0.04892	-0.00003	-0.06%	0.04907	0.04876	22:09:19	-4.00943	0.05330	0.04747
ILS/EUR	0.28587	0.28667	0.00022	0.08%	0.28599	0.28406	22:09:19	7.01932	0.30646	0.24830
INR/EUR	0.00907	0.00907	0	0.00%	0.00909	0.00905	22:10:59	-4.32489	0.01004	0.00868
ISK/EUR	0.00697	0.00699	0.00001	0.14%	0.00697	0.00696	22:09:19	2.80236	0.00707	0.00670
JOD/EUR	1.23620	1.24420	0.0041	0.33%	1.23780	1.22950	21:59:28	3.30074	1.24140	1.16700
100JPY/EUR	0.536	0.537	-0.00093	-0.17%	0.537	0.536	22:12:08	-1.45694	0.589	0.532
KES/EUR	0.00675	0.00683	0.00002	0.30%	0.00675	0.00671	21:59:31	2.89634	0.00678	0.00639
KWD/EUR	2.83090	2.83890	0.007	0.25%	2.83420	2.81550	21:59:33	2.51313	2.86350	2.70610
KYD/EUR	1.06980	1.07380	0.0031	0.29%	1.07100	1.06450	22:09:19	3.24262	1.07480	1.01010
KZT/EUR	0.00188	0.00189	0.00001	0.53%	0.00188	0.00186	22:09:19	11.2426	0.00188	0.00154
MAD/EUR	0.09351	0.09391	0.00034	0.36%	0.09363	0.09307	22:09:19	0.1714	0.09612	0.09098
MUR/EUR	0.01858	0.01866	0.00008	0.43%	0.01861	0.01846	22:09:19	0.75922	0.01914	0.01749
MXN/EUR	0.05015	0.05017	-0.00019	-0.38%	0.05039	0.05008	22:11:15	6.04779	0.05050	0.04518
MYR/EUR	0.21480	0.21510	0.00067	0.31%	0.21514	0.21381	22:10:01	2.19812	0.22296	0.19999
NAD/EUR	0.05183	0.05263	-0.00123	-2.32%	0.05315	0.05174	22:09:19	1.82711	0.05365	0.04739
NGN/EUR	0.00064	0.00065	0	0.00%	0.00064	0.00063	21:59:37	10.34483	0.00064	0.00055
NOK/EUR	0.09127	0.09145	-0.00002	-0.02%	0.09150	0.09010	22:10:59	7.85866	0.09345	0.08217
PEN/EUR	0.25430	0.26230	0.0009	0.36%	0.25460	0.25310	21:59:40	2.12851	0.25640	0.23270
PHP/EUR	0.01420	0.01423	0.00002	0.14%	0.01423	0.01413	22:10:59	-1.7301	0.01519	0.01273
PLN/EUR	0.23072	0.23112	0.00014	0.06%	0.23132	0.23008	22:09:19	-2.39445	0.23841	0.22794
QAR/EUR	0.24099	0.24179	0.00064	0.27%	0.24128	0.23992	21:59:42	3.38481	0.24191	0.22731
RON/EUR	0.19069	0.19149	0.00014	0.07%	0.19070	0.19043	22:09:19	-2.76376	0.19776	0.18833
RSD/EUR	0.00851	0.00852	0	0.00%	0.00852	0.00851	22:09:19	-0.11737	0.00856	0.00849
RUB/EUR	0.01118	0.01126	-0.00002	-0.18%	0.01120	0.01108	22:09:19	4.77976	0.01217	0.00992
SAR/EUR	0.23210	0.23610	0.0007	0.30%	0.23240	0.23100	22:09:19	3.15556	0.23320	0.21930
SEK/EUR	0.09003	0.09017	-0.00027	-0.30%	0.09043	0.08984	22:10:59	-2.63869	0.09522	0.08743
THB/EUR	0.02581	0.02615	-0.00012	-0.46%	0.02598	0.02554	22:09:18	-4.54882	0.02754	0.02554
TND/EUR	0.29734	0.29814	-0.00155	-0.52%	0.29889	0.29731	21:59:48	0.22246	0.30842	0.28847
TRY/EUR	0.01856	0.01859	0.00001	0.05%	0.01863	0.01851	22:12:08	-6.30994	0.02160	0.01814
TWD/EUR	0.02716	0.02717	0.00014	0.52%	0.02719	0.02702	22:09:19	-0.11033	0.02940	0.02654
TZS/EUR	0.00034	0.00034	0.00001	3.03%	0.00034	0.00033	21:59:50	-2.85714	0.00036	0.00032
10000VND/EUR	0.33362	0.33442	0.00107	0.32%	0.33391	0.33186	22:09:19	2.92149	0.36826	0.31716
XCU/EUR	1.16280	1.16360	0	0.00%	1.16280	1.16280	21:55:14	1.97316	1.16950	1.11930
ZAR/EUR	0.05217	0.05230	-0.00124	-2.32%	0.05351	0.05205	22:12:09	1.79512	0.05402	0.04571

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

51714.43

-32.72

-0.06%

S&P 500(CFD)

7404.67

-10.25

-0.14%

US NAS 100 (cfd)(CFD)

28509.91

-88.77

-0.31%

Bitcoin

65085.22

-1006.09

-1.52%

DAX 30(CFD)

24747.61

-408.69

-1.62%

Nikkei 225(CFD)

65298.00

-148.12

-0.23%

Shanghai SE

3876.78

9.75

0.25%

UK 100(CFD)

10613.68

-109.47

-1.02%

Hong Kong(CFD)

24870.37

-116.45

-0.47%

ASX 200(CFD)

8793.93

-81.28

-0.92%

Nifty 50

23842.65

-207.95

-0.86%

Gold

4049.00

-84.24

-2.04%

UKOil

100.51

6.631

7.06%

EUR/USD

1.13777

-0.00337

-0.30%

USD/JPY

163.841

0.754

0.46%

GBP/USD

1.33145

-0.006

-0.45%

AUD/USD

0.69671

-0.00222

-0.32%

USD/CAD

1.40829

-0.00029

-0.02%

EUR/JPY

186.41200

0.308

0.17%

EUR/GBP

0.85451

0.00133

0.16%

GBP/JPY

218.14900

0.025

0.01%

USD/CHF

0.81672

0.00249

0.31%

EUR/CHF

0.92925

0.00009

0.01%

NZD/USD

0.57714

-0.00419

-0.72%

US-Dollar Index

101.43900

0.299

0.30%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

FGI INDUSTRIES ...

0.33

0.31

1627.23%

LUCAS GC LIMITE...

1.76

0.81

84.97%

SILEXION THERAP...

0.05

0.02

66.11%

NVE CORPORATION...

134.21

47.53

54.83%

ESHALLGO INC. -...

2.71

0.95

53.98%

VERAXA BIOTECH ...

0.16

0.05

53.77%

PARANOVUS ENTER...

5.91

2.03

52.32%

WEARABLE DEVICE...

2.23

0.75

50.68%

WEBUY GLOBAL LT...

1.12

0.36

47.76%

MOMENTUS INC. -...

0.01

0.00

41.76%

Top Losers

CHINA SXT PHARM...

0.33

-1.69

-83.54%

ZHONGCHAO INC. ...

1.73

-2.56

-59.67%

WEARABLE DEVICE...

4.32

-6.04

-58.29%

SUNSHINE BIOPHA...

0.02

-0.02

-50.31%

LIMINATUS PHARM...

0.04

-0.04

-48.37%

MURANO GLOBAL I...

0.01

-0.01

-47.94%

LESLIE'S INC. ...

1.33

-1.08

-44.81%

NUVVE HOLDING C...

3.23

-2.56

-44.21%

C3IS INC. - COM...

0.96

-0.67

-40.98%

ORIGIN INVESTME...

0.12

-0.07

-36.01%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets