Forex Euro Others | Quote List

News

Fed's Goolsbee encouraged by inflation cooling but wants more proof before calling it done

by Buzz -
Aug 14, 2026 20:35:24GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.61218	0.61228	-0.00023	-0.04%	0.61255	0.61165	20:46:40	7.77817	0.62065	0.55037
CAD/EUR	0.62308	0.62313	0.00057	0.09%	0.62343	0.62204	20:48:11	0.47085	0.64046	0.60723
CHF/EUR	1.06259	1.06273	-0.00227	-0.21%	1.06588	1.06259	20:47:29	-1.04764	1.11345	1.05677
CZK/EUR	0.04127	0.04130	0	0.00%	0.04132	0.04126	20:47:37	-0.19347	0.04149	0.04044
GBP/EUR	1.16984	1.16993	0.00025	0.02%	1.17092	1.16941	20:48:11	1.98772	1.18272	1.12793
HUF/EUR	0.00275	0.00275	0	0.00%	0.00276	0.00275	20:48:13	5.76923	0.00287	0.00250
JPY/EUR	0.543	0.543	-0.00124	-0.23%	0.545	0.542	20:48:11	-0.11414	0.585	0.532
PLN/EUR	0.23207	0.23224	0.0001	0.04%	0.23239	0.23187	20:48:08	-2.11321	0.23843	0.22776
NZD/EUR	0.50910	0.50918	0.00166	0.33%	0.50947	0.50745	20:48:09	3.90432	0.51443	0.48236
RUB/EUR	0.01026	0.01026	-0.00018	-1.72%	0.01044	0.00961	20:47:12	-4.29104	0.01221	0.00946
XAG/EUR	55.88642	55.92860	-0.072	-0.13%	56.71245	55.01763	20:48:08	-8.29572	101.64721	31.73903
XAU/EUR	3781.280	3783.120	5.5	0.15%	3797.180	3734.180	20:47:53	2.85251	4673.051	2838.881
AED/EUR	0.23530	0.23542	-0.0007	-0.30%	0.23605	0.23481	20:46:38	1.52744	0.24040	0.22533
ANG/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
ARS/EUR	0.00058	0.00058	0	0.00%	0.00058	0.00058	20:48:13	-1.69492	0.00067	0.00053
BHD/EUR	2.29100	2.29500	-0.0073	-0.32%	2.29830	2.28760	20:42:32	1.58744	2.33720	2.19940
BMD/EUR	0.86400	0.86480	-0.0026	-0.30%	0.86670	0.86280	20:45:21	1.53955	0.88260	0.82950
BRL/EUR	0.16565	0.16579	-0.00096	-0.58%	0.16715	0.16444	20:48:13	6.62333	0.17464	0.15075
CLF/EUR	38.550	38.630	-0.163	-0.42%	38.713	38.547	20:42:41	2.76438	39.943	34.497
CLP/EUR	0.00094	0.00095	0	0.00%	0.00095	0.00094	20:45:21	0	0.00099	0.00087
CNY/EUR	0.12819	0.12827	-0.00022	-0.17%	0.12853	0.12794	20:42:42	5.38474	0.13005	0.11836
COP/EUR	0.00027	0.00027	-0.00001	-3.57%	0.00028	0.00027	20:45:21	17.391	0.00028	0.00021
DKK/EUR	0.13373	0.13381	-0.00003	-0.02%	0.13377	0.13366	20:47:19	-0.11204	0.13423	0.13323
EGP/EUR	0.01679	0.01759	-0.00009	-0.53%	0.01688	0.01677	20:45:21	-3.72706	0.01802	0.01521
EUR/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/AWG	2.08080	2.08280	0.0053	0.26%	2.09530	2.06950	20:42:46	-2.08922	2.17950	2.02720
EUR/BDT	141.958	141.978	0.491	0.35%	142.788	141.467	20:42:46	-1.12073	147.297	138.902
EUR/BMD	1.15590	1.15790	0.0035	0.30%	1.15750	1.15220	20:45:21	-1.51657	1.20390	1.13160
EUR/BND	1.47890	1.48090	0.0033	0.22%	1.48020	1.47560	20:42:46	-1.93621	1.51840	1.46330
EUR/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/BZD	2.33320	2.33520	0.0082	0.35%	2.33660	2.32500	20:42:46	-1.52366	2.43020	2.28490
EUR/CAX	1.60570	1.60570	-0.0018	-0.11%	1.60570	1.60570	20:15:39	-0.5389	1.63990	1.57090
EUR/CLF	0.02551	0.02631	0.00011	0.43%	0.02552	0.02540	20:42:46	-2.74495	0.02855	0.02461
EUR/CUP	27.76390	27.76590	0.0839	0.30%	27.80290	27.67660	20:45:21	-1.51432	28.91700	27.18060
EUR/FJD	2.54401	2.57672	0.01137	0.45%	2.54848	2.52943	20:47:56	-4.15623	2.68270	2.10939
EUR/FKP	0.85270	0.85670	-0.0003	-0.04%	0.85320	0.85210	20:45:21	-2.02229	0.88440	0.84350
EUR/GNF	10201.40	10203.40	30.8	0.30%	10215.80	10169.40	20:45:21	-0.93035	10591.40	9937.30
EUR/GTQ	8.810	8.830	0.031	0.35%	8.823	8.779	20:42:47	-2.0567	9.225	8.628
EUR/HNL	31.04200	31.06200	0.112	0.36%	31.08700	30.93000	20:42:47	0.1581	31.87400	28.33200
EUR/HTG	153.82	153.84	0.532	0.35%	153.84	150.81	20:42:47	-1.52368	160.22	148.20
EUR/KHR	4677.10	4679.10	11.4	0.24%	4684.00	4663.50	20:42:47	-0.63945	4846.70	4539.90
EUR/KPW	1041.14	1041.22	3.14	0.30%	1042.61	1037.87	20:45:21	-1.51445	1084.38	1019.27
EUR/KYD	0.94760	0.94960	0.0028	0.30%	0.94900	0.94470	20:45:21	-1.51736	0.98700	0.92770
EUR/MMK	2428.51	2429.31	8.41	0.35%	2432.07	2420.10	20:42:47	-1.47673	2528.33	2378.74
EUR/MVR	17.88	17.90	0.054	0.30%	17.90	17.82	20:45:21	-1.51515	18.62	17.50
EUR/NIO	42.08	43.04	0.1417	0.34%	42.25	41.83	20:47:56	-2.0121	44.07	41.05
EUR/NPR	176.537	176.557	0.39	0.22%	176.537	176.068	20:42:48	4.31163	179.706	161.787
EUR/PAB	1.15590	1.15790	0.0035	0.30%	1.15750	1.15220	20:45:21	-1.51657	1.20390	1.13160
EUR/PLX	4.31000	4.31000	0.0042	0.10%	4.31000	4.31000	09:45:47	1.90812	4.32980	4.20090
EUR/PYG	6951.05	6951.25	80.99	1.18%	6961.24	6870.06	20:42:48	-12.5422	8802.48	5944.95
EUR/SBD	9.28460	9.28660	-0.0071	-0.08%	9.29170	9.28350	20:42:48	-2.88482	9.74810	9.13880
EUR/SRD	44.17140	44.17340	0.7408	1.71%	44.23610	43.43060	20:42:48	-1.20001	46.60210	42.25940
EUR/SVC	10.113	10.133	0.031	0.31%	10.127	10.081	20:45:21	-1.50954	10.533	9.900
EUR/TTD	7.76630	7.76830	0.0318	0.41%	7.77770	7.73450	20:42:49	-1.70858	8.14660	7.62080
EUR/SHP	0.85070	0.85870	-0.0003	-0.04%	0.85120	0.85010	20:45:21	-2.02695	0.88240	0.84150
EUR/VUV	136.38	136.58	0.52	0.38%	136.58	135.86	20:42:49	-3.50244	143.33	134.35
EUR/XCD	3.12250	3.12450	0.0094	0.30%	3.12690	3.11270	20:45:21	-1.51706	3.25230	3.05690
EUR/XCU	0.85963	0.85971	0	0.00%	0.85963	0.85963	21:55:12	-1.93589	0.89310	0.85474
EUR/XDR	0.84615	0.84615	0.00169	0.20%	0.84615	0.84615	14:30:39	-1.35008	0.86483	0.83809
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	20:42:49	0	119.33	119.33
EUR/SHP	0.85070	0.85870	-0.0003	-0.04%	0.85120	0.85010	20:45:21	-2.02695	0.88240	0.84150
EUR/ZMW	21.94350	21.94550	0.3181	1.47%	21.97570	21.62540	20:42:49	-15.852	28.46220	20.02500
GHS/EUR	0.07859	0.07937	0.00087	1.12%	0.07875	0.07732	20:47:56	1.55059	0.08185	0.05460
HKD/EUR	0.11014	0.11016	-0.00034	-0.31%	0.11050	0.10996	20:46:38	0.68562	0.11262	0.10611
1000IDR/EUR	0.04843	0.04851	-0.00005	-0.10%	0.04861	0.04836	20:42:56	-4.81525	0.05330	0.04747
ILS/EUR	0.29208	0.29288	0.00062	0.21%	0.29301	0.29117	20:45:21	9.34412	0.30646	0.25024
INR/EUR	0.00904	0.00904	-0.00005	-0.55%	0.00909	0.00902	20:47:56	-4.64135	0.00989	0.00868
ISK/EUR	0.00702	0.00704	0	0.00%	0.00702	0.00702	20:45:21	3.53982	0.00707	0.00670
JOD/EUR	1.21570	1.22370	-0.0046	-0.38%	1.22030	1.21360	20:42:59	1.5877	1.24140	1.16700
100JPY/EUR	0.543	0.543	-0.00125	-0.23%	0.545	0.542	20:48:02	-0.32703	0.585	0.532
KES/EUR	0.00664	0.00673	-0.00003	-0.45%	0.00667	0.00664	20:43:02	1.21951	0.00678	0.00639
KWD/EUR	2.80080	2.80880	-0.0055	-0.20%	2.80900	2.79230	20:43:04	1.42314	2.85010	2.70610
KYD/EUR	1.05210	1.05610	-0.0032	-0.30%	1.05550	1.05070	20:45:21	1.53445	1.07480	1.01010
KZT/EUR	0.00186	0.00187	0	0.00%	0.00187	0.00186	20:45:21	10.05917	0.00188	0.00154
MAD/EUR	0.09294	0.09334	-0.00004	-0.04%	0.09304	0.09264	20:45:21	-0.43921	0.09550	0.09098
MUR/EUR	0.01831	0.01839	-0.00005	-0.27%	0.01837	0.01826	20:45:21	-0.70499	0.01914	0.01749
MXN/EUR	0.05075	0.05078	-0.00014	-0.28%	0.05090	0.05069	20:47:56	7.31656	0.05095	0.04518
MYR/EUR	0.21144	0.21167	-0.00057	-0.27%	0.21231	0.21107	20:46:38	0.59949	0.22296	0.19999
NAD/EUR	0.05294	0.05374	-0.00024	-0.45%	0.05319	0.05293	20:45:21	4.00786	0.05365	0.04779
NGN/EUR	0.00063	0.00064	0	0.00%	0.00063	0.00063	20:45:21	8.62069	0.00064	0.00055
NOK/EUR	0.09146	0.09153	0.0003	0.33%	0.09158	0.09109	20:48:13	8.0832	0.09345	0.08217
PEN/EUR	0.25240	0.26040	0.0008	0.32%	0.25250	0.25080	20:45:21	1.36546	0.25640	0.23520
PHP/EUR	0.01402	0.01407	-0.0001	-0.71%	0.01413	0.01401	20:47:56	-2.97578	0.01519	0.01273
PLN/EUR	0.23182	0.23249	0.00023	0.10%	0.23236	0.23130	20:48:08	-1.9291	0.23841	0.22794
QAR/EUR	0.23684	0.23764	-0.00104	-0.44%	0.23788	0.23671	20:45:21	1.60446	0.24191	0.22731
RON/EUR	0.19059	0.19139	0.00005	0.03%	0.19068	0.19030	20:45:21	-2.81475	0.19776	0.18833
RSD/EUR	0.00852	0.00853	0	0.00%	0.00852	0.00852	20:45:21	0	0.00856	0.00849
RUB/EUR	0.01022	0.01030	-0.00018	-1.73%	0.01040	0.01021	20:45:21	-4.21743	0.01217	0.00992
SAR/EUR	0.22820	0.23220	-0.0007	-0.31%	0.22890	0.22790	20:45:21	1.42222	0.23320	0.21930
SEK/EUR	0.09077	0.09083	0.00011	0.12%	0.09094	0.09060	20:48:10	-1.83843	0.09522	0.08743
THB/EUR	0.02606	0.02624	-0.00006	-0.23%	0.02613	0.02589	20:46:06	-3.62426	0.02754	0.02554
TND/EUR	0.29805	0.29885	0.00279	0.94%	0.29805	0.29490	20:43:20	0.46178	0.30842	0.28847
TRY/EUR	0.01805	0.01805	-0.00005	-0.28%	0.01811	0.01802	20:46:38	-8.8844	0.02107	0.01773
TWD/EUR	0.02696	0.02697	0.00001	0.04%	0.02710	0.02693	20:45:21	-0.8459	0.02860	0.02654
TZS/EUR	0.00033	0.00033	0	0.00%	0.00033	0.00033	20:43:21	-5.71429	0.00036	0.00032
10000VND/EUR	0.33015	0.33095	-0.00208	-0.63%	0.33234	0.32967	20:43:26	1.85099	0.36826	0.31716
XCU/EUR	1.16280	1.16360	0	0.00%	1.16280	1.16280	21:55:14	1.97316	1.16950	1.11930
ZAR/EUR	0.05332	0.05338	-0.00021	-0.39%	0.05356	0.05300	20:48:11	4.03902	0.05402	0.04571

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

53716.70

-170.71

-0.32%

S&P 500(CFD)

7779.28

-21.71

-0.28%

US NAS 100 (cfd)(CFD)

30056.79

-72.57

-0.24%

Bitcoin

62845.88

-582.12

-0.92%

DAX 30(CFD)

26468.83

49.96

0.19%

Nikkei 225(CFD)

68741.57

-378.77

-0.55%

Shanghai SE

3927.18

0.22

0.01%

UK 100(CFD)

10758.77

-38.33

-0.36%

Hong Kong(CFD)

25255.20

54.49

0.22%

ASX 200(CFD)

9073.41

-77.32

-0.84%

Nifty 50

N/A

N/A%

Gold

4375.21

19.02

0.44%

UKOil

88.46

1.521

1.75%

EUR/USD

1.15685

0.00346

0.30%

USD/JPY

159.313

-0.119

-0.07%

GBP/USD

1.35338

0.0044

0.33%

AUD/USD

0.70823

0.0019

0.27%

USD/CAD

1.38724

-0.00549

-0.39%

EUR/JPY

184.30500

0.419

0.23%

EUR/GBP

0.85476

-0.0002

-0.02%

GBP/JPY

215.61500

0.543

0.25%

USD/CHF

0.81338

-0.00077

-0.09%

EUR/CHF

0.94096

0.00194

0.21%

NZD/USD

0.58898

0.00368

0.63%

US-Dollar Index

99.64400

-0.305

-0.31%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

ARTIUS II ACQUI...

0.01

1233.33%

WETOUR ROBOTICS...

8.22

4.61

127.70%

DUKE ROBOTICS C...

1.78

0.82

85.42%

ONFOLIO HOLDING...

0.02

0.01

76.09%

MDXHEALTH SA - ...

0.81

0.35

74.89%

CAPRICOR THERAP...

6.65

2.44

57.96%

CBL INTERNATION...

10.93

3.92

55.92%

HARTE HANKS IN...

4.30

1.49

53.02%

VISIONWAVE HOLD...

1.78

0.55

44.72%

RENEW ENERGY GL...

0.00

44.44%

Top Losers

HAOXI HEALTH TE...

3.98

-67.22

-94.41%

AMPLITECH GROUP...

0.33

-0.73

-69.33%

TMC THE METALS ...

0.02

-0.04

-68.68%

P3 HEALTH PARTN...

0.01

-0.01

-61.01%

VIVID SEATS INC...

0.03

-0.04

-56.31%

INNVENTURE INC...

1.62

-1.98

-55.14%

WALDENCAST PLC ...

0.02

-0.02

-51.20%

BLAIZE HOLDINGS...

0.59

-0.58

-49.31%

BLAIZE HOLDINGS...

0.11

-0.10

-46.48%

CARDIO DIAGNOST...

0.01

-0.01

-41.95%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets