x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.61975 0.61980 0.00057
0.09%
0.62045 0.61909 06:18:17 9.11092 0.62065 0.55054
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.62350 0.62353 -0.00011
-0.02%
0.62383 0.62344 06:18:16 0.53857 0.64046 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.06453 1.06462 -0.00043
-0.04%
1.06504 1.06412 06:18:17 -0.86698 1.11345 1.05980
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04137 0.04138 0.00002
0.05%
0.04138 0.04135 06:18:16 0.04837 0.04155 0.04050
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.16439 1.16444 0.00098
0.08%
1.16451 1.16321 06:18:16 1.51259 1.18272 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00276 0.00276 0
0.00%
0.00277 0.00276 06:18:18 6.15385 0.00287 0.00250
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.550 0.550 -0.00244
-0.44%
0.554 0.550 06:18:17 1.274 0.581 0.532
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23142 0.23148 0.00004
0.02%
0.23153 0.23138 06:18:16 -2.38738 0.23843 0.22776
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.50718 0.50722 0.00118
0.23%
0.50748 0.50590 06:18:17 3.51246 0.51443 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.00995 0.00995 0.00003
0.30%
0.00997 0.00982 06:17:20 -7.18284 0.01221 0.00936
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 57.26324 57.28020 -0.32828
-0.57%
57.78280 57.20920 06:18:18 -6.03649 101.64721 34.60241
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3841.680 3842.720 -9.7
-0.25%
3857.680 3840.180 06:18:17 4.49542 4673.051 3013.218
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23408 0.23422 -0.00001
0.00%
0.23422 0.23387 06:18:15 1.00104 0.24040 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00053 0.00061 0
0.00%
0.00053 0.00053 06:17:51 -10.16949 0.00064 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.27860 2.28260 0.0001
0.00%
2.27880 2.27790 06:05:13 1.0376 2.33720 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.85950 0.86030 -0.0001
-0.01%
0.86000 0.85940 06:17:51 1.01069 0.88260 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.16848 0.16869 0.00006
0.04%
0.16860 0.16809 06:18:15 8.4449 0.17464 0.15075
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 37.644 37.724 0.006
0.02%
37.645 37.626 06:05:21 0.34921 39.943 34.497
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00092 0.00093 0
0.00%
0.00092 0.00092 06:05:21 -2.12766 0.00099 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12801 0.12809 0.00015
0.12%
0.12806 0.12783 06:17:51 5.23676 0.13005 0.11836
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00027 0.00027 0
0.00%
0.00027 0.00027 06:05:23 17.391 0.00028 0.00021
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13377 0.13380 -0.00001
-0.01%
0.13380 0.13368 06:18:15 -0.08216 0.13419 0.13323
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01648 0.01728 -0.00004
-0.24%
0.01652 0.01647 06:17:51 -5.50459 0.01802 0.01521
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.10340 2.10540 0.0078
0.37%
2.10400 2.09560 06:05:26 -1.02579 2.17950 2.02720
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 143.611 143.631 1.009
0.71%
143.613 142.584 06:17:51 0.03065 147.297 138.902
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.16200 1.16390 0.0002
0.02%
1.16210 1.16130 06:17:51 -0.99685 1.20390 1.13160
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.47230 1.47430 0
0.00%
1.47290 1.47180 06:17:51 -2.37385 1.51840 1.46330
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.34520 2.34720 0
0.00%
2.34590 2.34500 06:05:26 -1.01718 2.43020 2.28490
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.61090 1.61090 0.0011
0.07%
1.61090 1.61090 23:00:00 -0.2168 1.63990 1.57090
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02614 0.02694 0
0.00%
0.02615 0.02614 06:05:27 -0.34312 0.02855 0.02461
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.90980 27.91180 0.0235
0.08%
27.91380 27.89380 06:17:51 -0.99678 28.91700 27.18060
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.53375 2.56662 -0.00563
-0.22%
2.54049 2.53075 06:18:15 -4.54277 2.68270 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.85680 0.86080 -0.0007
-0.08%
0.85760 0.85680 06:17:51 -1.55119 0.88440 0.84350
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10267.80 10269.80 1.3
0.01%
10269.30 10262.00 06:17:51 -0.28551 10591.40 9937.30
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.862 8.882 0
0.00%
8.865 8.861 06:05:27 -1.4786 9.225 8.628
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 31.25100 31.27100 -0.001
0.00%
31.26000 31.24800 06:05:27 0.83245 31.87400 28.33200
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 151.71 151.73 -0.214
-0.14%
154.54 151.71 06:05:27 -2.87322 160.22 148.20
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4703.70 4705.70 -1.2
-0.03%
4706.40 4699.40 06:05:28 -0.07435 4846.70 4539.90
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1046.62 1046.70 0.14
0.01%
1046.76 1046.02 06:17:51 -0.99607 1084.38 1019.27
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.95260 0.95460 0.0001
0.01%
0.95280 0.95210 06:17:51 -0.99771 0.98700 0.92770
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2441.42 2442.22 0.31
0.01%
2441.77 2440.80 06:17:51 -0.95298 2528.33 2378.74
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.97 17.99 0.002
0.01%
17.97 17.96 06:17:51 -0.99725 18.62 17.50
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 42.49 43.05 -0.0874
-0.21%
42.61 42.23 06:18:15 -1.05565 44.07 41.05
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 176.434 176.454 0.462
0.26%
176.437 175.972 06:17:51 4.25077 179.706 162.207
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.16200 1.16390 0.0002
0.02%
1.16210 1.16130 06:17:51 -0.99685 1.20390 1.13160
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.33110 4.33110 0.0297
0.69%
4.33110 4.33110 09:45:23 2.40702 4.33110 4.20090
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 6917.44 6917.64 -0.21
0.00%
6919.53 6916.79 06:05:29 -12.96508 8501.68 5944.95
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.29730 9.29930 0.0425
0.46%
9.29830 9.25480 06:05:29 -2.75198 9.74810 9.13880
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 43.94570 43.94770 -0.0013
0.00%
43.95890 43.94150 06:05:29 -1.70484 46.60210 42.25940
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.166 10.186 0.001
0.01%
10.167 10.160 06:17:51 -0.99338 10.533 9.900
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.75250 7.75450 -0.0002
0.00%
7.75480 7.75180 06:05:29 -1.88323 8.14660 7.62080
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85480 0.86280 -0.0007
-0.08%
0.85560 0.85480 06:17:51 -1.55476 0.88240 0.84150
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 136.22 136.42 -0.01
-0.01%
136.26 136.21 06:05:29 -3.61565 143.33 134.35
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.13900 3.14100 0.0004
0.01%
3.13940 3.13720 06:17:51 -0.99666 3.25230 3.05690
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.85963 0.85971 0
0.00%
0.85963 0.85963 21:55:12 -1.93589 0.89310 0.85474
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.84742 0.84742 0.00067
0.08%
0.84742 0.84742 23:00:00 -1.20201 0.86483 0.83809
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 06:05:30 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85480 0.86280 -0.0007
-0.08%
0.85560 0.85480 06:17:51 -1.55476 0.88240 0.84150
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.32760 22.32960 0.254
1.15%
22.33080 22.04220 06:17:51 -14.37884 28.46220 20.02500
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07557 0.07582 -0.00027
-0.36%
0.07561 0.07210 06:18:15 -2.35173 0.08185 0.05460
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10967 0.10968 -0.00001
-0.01%
0.10973 0.10962 06:18:15 0.25596 0.11262 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.04875 0.04883 -0.00004
-0.08%
0.04880 0.04870 06:17:51 -4.18632 0.05229 0.04747
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.28585 0.28665 0.00054
0.19%
0.28590 0.28509 06:17:51 7.01183 0.30646 0.25136
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00910 0.00910 0
0.00%
0.00911 0.00908 06:18:15 -4.00844 0.00984 0.00868
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00709 0.00711 0
0.00%
0.00709 0.00709 06:17:51 4.57227 0.00712 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.20930 1.21730 -0.0001
-0.01%
1.20950 1.20900 06:05:40 1.0529 1.24140 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.550 0.550 -0.00237
-0.43%
0.554 0.550 06:18:17 1.06193 0.581 0.532
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00661 0.00669 0.00001
0.15%
0.00661 0.00660 06:05:43 0.7622 0.00678 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.77910 2.78710 -0.0011
-0.04%
2.78240 2.77890 06:17:51 0.63733 2.85010 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.04660 1.05060 -0.0002
-0.02%
1.04720 1.04650 06:17:51 1.00367 1.07480 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00187 0.00188 -0.00001
-0.53%
0.00188 0.00187 06:17:51 10.65089 0.00190 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09176 0.09216 -0.00001
-0.01%
0.09182 0.09176 06:17:51 -1.70327 0.09471 0.09098
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01832 0.01840 0.00002
0.11%
0.01836 0.01828 06:17:51 -0.65076 0.01914 0.01749
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.05088 0.05090 0.00004
0.08%
0.05091 0.05082 06:18:17 7.59146 0.05095 0.04518
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.21242 0.21269 -0.00031
-0.15%
0.21308 0.21234 06:18:15 1.06575 0.22296 0.19999
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05341 0.05421 0.00003
0.06%
0.05344 0.05336 06:17:51 4.93124 0.05365 0.04780
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00065 0.00065 0.00001
1.56%
0.00065 0.00064 06:17:51 12.06897 0.00065 0.00055
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.09258 0.09262 0.00001
0.01%
0.09263 0.09245 06:18:17 9.40676 0.09345 0.08217
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.25240 0.26040 0.0008
0.32%
0.25250 0.25160 06:17:51 1.36546 0.25640 0.23710
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01376 0.01378 0.00001
0.07%
0.01378 0.01372 06:18:15 -4.77509 0.01508 0.01273
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23137 0.23153 0.00039
0.17%
0.23146 0.23101 06:18:15 -2.11947 0.23841 0.22794
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23554 0.23634 -0.00029
-0.12%
0.23586 0.23550 06:05:54 1.04676 0.24191 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19003 0.19083 0.00005
0.03%
0.19004 0.18996 06:17:51 -3.1003 0.19776 0.18833
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00852 0.00853 0
0.00%
0.00852 0.00852 06:17:51 0 0.00856 0.00849
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.00991 0.00999 0.00003
0.30%
0.00991 0.00988 06:17:51 -7.12277 0.01217 0.00983
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22700 0.23100 0
0.00%
0.22710 0.22700 06:17:51 0.88889 0.23320 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09020 0.09024 0.00005
0.06%
0.09024 0.09011 06:18:15 -2.45485 0.09522 0.08836
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02600 0.02620 -0.00001
-0.04%
0.02613 0.02594 06:18:15 -3.84615 0.02754 0.02554
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29688 0.29768 0.00001
0.00%
0.29690 0.29679 06:06:01 0.06741 0.30842 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01775 0.01775 -0.00001
-0.06%
0.01777 0.01774 06:18:15 -10.39879 0.02088 0.01741
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02711 0.02712 0
0.00%
0.02712 0.02707 06:17:51 -0.29423 0.02830 0.02647
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00033 0
0.00%
0.00033 0.00032 06:17:51 -5.71429 0.00036 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32947 0.33027 0.00002
0.01%
0.32952 0.32917 06:06:07 1.64122 0.33488 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.16280 1.16360 0
0.00%
1.16280 1.16280 21:55:14 1.97316 1.16950 1.11930
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05378 0.05382 0.00003
0.06%
0.05382 0.05372 06:18:16 4.93659 0.05402 0.04571

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53680.08
28.73
0.05%
7753.44
11.08
0.14%
29584.90
118.41
0.40%
80976.48
-302.46
-0.37%
26071.74
28.52
0.11%
64980.95
327.24
0.51%
3944.76
2.67
0.07%
10824.82
-15.7
-0.14%
25719.23
268.9
1.06%
9002.09
-36.71
-0.41%
N/A
N/A
N/A%
4467.64
-12.15
-0.27%
95.49
-0.288
-0.30%
1.16292
0.00014
0.01%
156.299
0.663
0.43%
1.35408
0.00128
0.09%
0.72073
0.00074
0.10%
1.37915
0.00018
0.01%
181.76100
0.786
0.43%
0.85879
-0.00072
-0.08%
211.64600
1.097
0.52%
0.80769
0.00021
0.03%
0.93927
0.00034
0.04%
0.58981
0.00142
0.24%
99.00600
0.003
0.00%
Top Gainers
Name
Last
+/-
%
0.39
0.17
77.77%
0.38
0.15
66.94%
0.08
0.03
62.48%
0.96
0.32
49.27%
7.45
2.02
37.20%
2.27
0.59
35.12%
26.64
6.91
35.00%
17.33
4.49
34.97%
0.89
0.23
34.79%
0.02
0.01
33.75%
Top Losers
Name
Last
+/-
%
0.51
-4.39
-89.66%
0.34
-1.38
-80.02%
0.01
-0.01
-60.00%
0.05
-0.04
-46.42%
14.85
-11.68
-44.03%
6.75
-5.25
-43.75%
0.63
-0.40
-38.97%
12.37
-7.38
-37.37%
0.02
-0.01
-35.87%
0.12
-0.06
-35.75%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy