x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.61604 0.61609 -0.00188
-0.30%
0.61858 0.61491 23:23:58 8.45775 0.62182 0.55054
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.62143 0.62148 -0.00158
-0.25%
0.62370 0.61865 23:24:00 0.20479 0.64046 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.06159 1.06167 -0.00316
-0.30%
1.06685 1.05925 23:24:19 -1.14077 1.11345 1.05155
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04095 0.04100 0.00001
0.02%
0.04102 0.04090 23:24:30 -0.96735 0.04155 0.04050
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.16156 1.16162 -0.0015
-0.13%
1.16367 1.15869 23:24:30 1.26587 1.18272 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00273 0.00274 0
0.00%
0.00274 0.00272 23:24:29 5 0.00287 0.00250
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.553 0.553 -0.00171
-0.31%
0.557 0.552 23:24:30 1.88707 0.580 0.532
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.22793 0.22822 -0.00042
-0.18%
0.22875 0.22712 23:24:13 -3.85946 0.23843 0.22680
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49742 0.49748 -0.00115
-0.23%
0.49974 0.49638 23:24:27 1.5205 0.51443 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01034 0.01034 -0.00004
-0.39%
0.01037 0.00996 23:23:44 -3.54478 0.01221 0.00936
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 56.03361 56.05393 -0.45959
-0.81%
56.68573 55.48858 23:24:29 -8.0542 101.64721 37.00355
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3754.380 3758.020 -12.3
-0.33%
3780.380 3734.280 23:24:27 2.12082 4673.051 3168.073
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23925 0.23943 0.00008
0.03%
0.23964 0.23866 23:24:30 3.23179 0.24040 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00054 0.00062 0
0.00%
0.00054 0.00054 23:24:10 -8.47458 0.00064 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.33010 2.33410 0.0021
0.09%
2.33200 2.32810 23:12:22 3.32121 2.33720 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.87860 0.87940 0.0004
0.05%
0.87990 0.87700 23:24:10 3.25538 0.88260 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.16916 0.16944 -0.00081
-0.48%
0.17027 0.16891 23:24:29 8.8826 0.17464 0.15075
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 37.378 37.458 0.011
0.03%
37.390 37.240 23:12:31 -0.35988 39.943 34.786
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00091 0.00092 0
0.00%
0.00091 0.00090 23:12:31 -3.19149 0.00099 0.00088
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.13080 0.13088 0.00002
0.02%
0.13108 0.13068 23:14:10 7.53042 0.13108 0.11897
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00026 0.00026 -0.00001
-3.70%
0.00027 0.00026 23:12:33 13.04348 0.00028 0.00022
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13375 0.13380 0.00001
0.01%
0.13377 0.13365 23:24:29 -0.0971 0.13419 0.13323
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01658 0.01738 -0.00011
-0.66%
0.01671 0.01657 23:24:10 -4.93119 0.01802 0.01521
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.05800 2.06000 -0.0015
-0.07%
2.05940 2.03400 23:12:36 -3.16206 2.17950 2.02720
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 139.935 139.955 -0.077
-0.06%
141.301 139.820 23:12:36 -2.52983 147.297 138.902
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.13670 1.13870 -0.0005
-0.04%
1.13870 1.13500 23:24:10 -3.15242 1.20390 1.13160
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.45480 1.45680 -0.0016
-0.11%
1.45700 1.45350 23:24:10 -3.53425 1.51840 1.45350
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.29470 2.29670 -0.0013
-0.06%
2.29590 2.29180 23:12:36 -3.14861 2.43020 2.28490
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.60760 1.60760 -0.002
-0.12%
1.60760 1.60760 23:00:01 -0.42121 1.63990 1.57090
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02633 0.02713 0
0.00%
0.02642 0.02632 23:12:36 0.38124 0.02831 0.02461
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.30890 27.31090 -0.0007
0.00%
27.35240 27.26270 23:24:10 -3.12833 28.91700 27.18060
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.54341 2.56999 -0.00543
-0.21%
2.55451 2.53049 23:24:30 -4.17883 2.67946 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.85890 0.86290 0.0012
0.14%
0.85910 0.85750 23:24:10 -1.30989 0.88440 0.84350
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10055.10 10057.10 -4.1
-0.04%
10073.00 10040.00 23:24:10 -2.35112 10591.40 9937.30
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.680 8.700 -0.002
-0.02%
8.682 8.666 23:12:37 -3.50195 9.225 8.628
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.59900 30.61900 -0.016
-0.05%
30.61400 30.56100 23:12:37 -1.27125 31.87400 28.33200
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 151.28 151.30 2.57
1.73%
151.37 148.74 23:12:37 -3.14787 160.22 148.20
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4613.60 4615.60 -2.9
-0.06%
4630.10 4607.00 23:12:37 -1.98844 4846.70 4539.90
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1023.89 1023.97 -0.41
-0.04%
1025.71 1022.35 23:24:10 -3.14619 1084.38 1019.27
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.93190 0.93390 -0.0004
-0.04%
0.93360 0.93050 23:24:10 -3.14903 0.98700 0.92770
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2388.45 2389.25 -1.51
-0.06%
2389.87 2385.05 23:12:37 -3.10194 2528.33 2378.74
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.58 17.60 -0.007
-0.04%
17.61 17.55 23:24:10 -3.14601 18.62 17.50
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 41.66 41.68 0.3772
0.91%
41.73 41.09 23:24:10 -2.98834 44.07 41.05
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 174.557 174.577 -0.3
-0.17%
174.857 174.370 23:12:38 3.14169 179.706 162.207
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.13670 1.13870 -0.0005
-0.04%
1.13870 1.13500 23:24:10 -3.15242 1.20390 1.13160
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.35880 4.35880 -0.0044
-0.10%
4.36330 4.35880 09:45:47 3.06197 4.36330 4.20090
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 6734.35 6734.55 -16.51
-0.24%
6750.59 6728.81 23:12:38 -15.269 8356.93 5944.95
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.10820 9.11020 0
0.00%
9.10820 9.10820 23:12:38 -4.72993 9.71490 9.10700
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 43.08450 43.08650 -0.1923
-0.44%
43.27510 42.82430 23:12:38 -3.63113 46.60210 42.25940
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 9.945 9.965 -0.004
-0.04%
9.963 9.930 23:24:10 -3.1457 10.533 9.900
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.71300 7.71500 -0.0005
-0.01%
7.71510 7.70360 23:12:39 -2.38315 8.14660 7.62080
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85690 0.86490 0.0012
0.14%
0.85710 0.85550 23:24:10 -1.31291 0.88240 0.84150
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 134.57 134.77 0.55
0.41%
134.61 133.75 23:12:39 -4.78313 143.33 133.75
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.07080 3.07280 -0.0012
-0.04%
3.07630 3.06620 23:24:10 -3.14767 3.25230 3.05690
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.84003 0.84003 -0.00158
-0.19%
0.84003 0.84003 14:30:48 -2.06359 0.86483 0.83809
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 23:12:39 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85690 0.86490 0.0012
0.14%
0.85710 0.85550 23:24:10 -1.31291 0.88240 0.84150
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.24140 22.24340 -0.0369
-0.17%
22.38980 22.15650 23:12:39 -14.7094 28.28020 20.02500
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07505 0.07638 -0.0001
-0.13%
0.07531 0.07190 23:23:54 -3.02365 0.08185 0.05460
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.11204 0.11212 0.00003
0.03%
0.11224 0.11183 23:24:10 2.42252 0.11262 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.04907 0.04915 -0.00008
-0.16%
0.04919 0.04887 23:12:46 -3.55739 0.05229 0.04747
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.28839 0.28919 -0.00046
-0.16%
0.28945 0.28699 23:24:10 7.96271 0.30646 0.25265
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00916 0.00916 -0.00002
-0.22%
0.00919 0.00871 23:24:30 -3.37553 0.00984 0.00868
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00728 0.00730 0.00004
0.55%
0.00729 0.00724 23:24:10 7.37463 0.00729 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.23610 1.24410 0.0002
0.02%
1.23770 1.23420 23:12:49 3.29239 1.24140 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.553 0.554 -0.00171
-0.31%
0.557 0.552 23:24:30 1.67007 0.580 0.532
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00675 0.00683 0.00001
0.15%
0.00676 0.00673 23:12:53 2.89634 0.00678 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.84160 2.84960 0.0046
0.16%
2.84550 2.83630 23:24:10 2.9006 2.85010 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.06990 1.07390 0.0004
0.04%
1.07150 1.06800 23:24:10 3.25227 1.07480 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00198 0.00199 0.00001
0.51%
0.00199 0.00197 23:24:10 17.16 0.00199 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09125 0.09165 -0.00005
-0.05%
0.09141 0.09116 23:24:10 -2.2496 0.09436 0.09098
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01848 0.01856 0.00017
0.93%
0.01850 0.01822 23:24:10 0.21692 0.01914 0.01749
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04956 0.04959 -0.0005
-1.00%
0.05017 0.04884 23:24:30 4.80017 0.05109 0.04588
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.21502 0.21529 0.00027
0.13%
0.21555 0.21445 23:24:30 2.30279 0.22296 0.20141
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05329 0.05409 -0.00002
-0.04%
0.05338 0.05305 23:12:58 4.69548 0.05366 0.04847
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00066 0.00067 0
0.00%
0.00066 0.00066 23:12:58 13.7931 0.00066 0.00056
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.09233 0.09244 -0.00025
-0.27%
0.09299 0.09213 23:24:30 9.11132 0.09355 0.08217
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.25340 0.26140 -0.0027
-1.05%
0.25630 0.25330 23:24:10 1.76707 0.25670 0.23750
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01399 0.01408 0.00001
0.07%
0.01403 0.01393 23:24:30 -3.18339 0.01488 0.01273
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.22755 0.22841 -0.00037
-0.16%
0.22874 0.22627 23:24:30 -3.73551 0.23841 0.22627
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.24104 0.24184 0.00016
0.07%
0.24124 0.24089 23:13:04 3.40626 0.24191 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.18913 0.18993 -0.00003
-0.02%
0.18930 0.18906 23:24:10 -3.55923 0.19776 0.18833
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00851 0.00852 0
0.00%
0.00851 0.00851 23:24:10 -0.11737 0.00856 0.00849
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01030 0.01038 -0.00005
-0.48%
0.01036 0.01026 23:24:10 -3.46767 0.01217 0.00983
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.23210 0.23610 0.0001
0.04%
0.23240 0.23170 23:24:10 3.15556 0.23320 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.08849 0.08857 -0.00004
-0.05%
0.08896 0.08793 23:24:30 -4.3041 0.09522 0.08793
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02624 0.02627 0.00011
0.42%
0.02629 0.02607 23:24:29 -2.95858 0.02754 0.02554
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29872 0.29952 -0.00067
-0.22%
0.29978 0.29863 23:13:10 0.68761 0.30842 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01795 0.01796 -0.00003
-0.17%
0.01802 0.01793 23:24:30 -9.3892 0.02076 0.01733
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02760 0.02761 0.00001
0.04%
0.02769 0.02753 23:24:10 1.50791 0.02830 0.02647
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00033 0
0.00%
0.00033 0.00033 23:13:12 -5.71429 0.00036 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.33772 0.33852 0.00043
0.13%
0.33819 0.33713 23:13:17 4.18633 0.33819 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05345 0.05351 -0.00019
-0.35%
0.05369 0.05255 23:24:30 4.29268 0.05404 0.04879

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
51255.66
-7.75
-0.02%
7696.23
-1.46
-0.02%
30471.98
-4.32
-0.01%
84375.03
-10.07
-0.01%
25411.35
22.98
0.09%
65763.01
40
0.06%
3888.37
-48.15
-1.22%
10726.14
24.18
0.23%
24615.20
-72.62
-0.29%
8652.91
9.58
0.11%
N/A
N/A
N/A%
4272.70
-15.72
-0.37%
107.02
3.591
3.47%
1.13769
-0.00046
-0.04%
158.816
0.551
0.35%
1.32151
-0.00225
-0.17%
0.70088
-0.00243
-0.35%
1.41440
0.00403
0.29%
180.68400
0.555
0.31%
0.86086
0.0011
0.13%
209.87900
0.371
0.18%
0.82792
0.00278
0.34%
0.94190
0.00277
0.29%
0.56593
-0.00154
-0.27%
101.24900
0.134
0.13%
Top Gainers
Name
Last
+/-
%
0.00
0.00
175.00%
33.68
17.52
108.42%
5.35
2.44
83.85%
1.65
0.74
80.62%
1.52
0.65
73.73%
0.16
0.06
57.00%
1.44
0.50
53.19%
0.01
0.00
52.22%
3.03
0.98
47.80%
4.77
1.54
47.68%
Top Losers
Name
Last
+/-
%
0.00
0.00
-92.31%
0.01
-0.01
-51.30%
1.45
-1.45
-50.00%
0.00
0.00
-42.53%
7.26
-4.19
-36.59%
1.51
-0.83
-35.47%
0.02
-0.01
-35.28%
6.80
-3.20
-32.00%
3.74
-1.70
-31.25%
0.04
-0.02
-30.77%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy