x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 19.95460 19.96180 0.0679
0.34%
20.06680 19.87430 18:26:21 -0.46141 21.32740 19.26390
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.767 10.787 -0.015
-0.14%
10.785 10.750 18:26:14 -1.50933 11.094 10.560
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1492.78 1492.98 4.94
0.33%
1511.48 1485.45 18:14:26 50.458 1777.53 488.96
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 15.644 15.646 -0.1212
-0.77%
15.765 15.642 18:14:27 9.3011 16.189 12.967
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3089.12 3089.32 4.16
0.13%
3091.07 3080.02 18:14:25 -1.9716 3189.54 2286.50
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 18:14:26 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 190.88 191.08 -0.81
-0.42%
192.00 190.88 18:14:25 -2.74622 200.30 185.95
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 16.27 16.31 -0.51
-3.04%
16.78 16.26 18:14:25 -2.80765 17.03 15.84
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 61.266 61.709 -0.0108
-0.02%
61.537 60.994 18:26:02 -1.35745 62.662 57.497
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 140.45 140.47 -2.726
-1.90%
143.18 140.32 18:14:26 -18.939 177.87 137.89
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 4776.40 4778.40 5.3
0.11%
4778.60 4763.40 18:14:26 -5.84107 5101.40 4535.10
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 1845.60 1893.26 -3.825
-0.21%
1864.46 1844.03 18:26:02 0.13178 1889.06 1075.52
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 49.644 49.664 -0.006
-0.01%
50.801 49.539 18:21:14 2.20072 51.714 46.169
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 68.359 68.439 -0.028
-0.04%
68.387 68.278 18:14:26 -3.00248 71.688 66.610
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1390.13 1390.33 -0.43
-0.03%
1390.56 1388.33 18:14:27 -0.18238 1405.15 1199.18
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 613.66 613.86 -1.26
-0.20%
615.21 613.66 18:14:27 -2.84502 640.99 595.91
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 2787.56 2787.76 -0.74
-0.03%
2790.59 2773.38 18:14:27 0.17141 2803.01 2504.26
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4067.80 4069.80 29.5
0.73%
4069.10 4031.80 18:14:27 -3.32486 4279.20 3811.20
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 896.74 896.76 -2.402
-0.27%
899.14 896.49 18:14:25 -2.48004 930.97 552.27
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 29.38 29.38 0.1596
0.55%
29.45 29.18 18:14:28 3.26434 29.69 18.60
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 18:14:28 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 3008.53 3008.73 12.06
0.40%
3009.42 2991.66 18:14:25 2.20059 3142.24 2164.89
EUR/STD View EUR/STD FullQuote Add EUR/STD alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 145.45 145.47 1.128
0.78%
145.64 143.87 18:26:14 -1.66051 152.29 141.35
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 51.08060 51.08260 -0.159
-0.31%
51.31600 50.99420 18:26:14 49.48 54.21780 32.15820
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 5.22310 5.22390 0.0031
0.06%
5.22620 5.21160 18:14:26 -1.01579 5.36970 4.89960
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 644.04800 644.05600 -0.117
-0.02%
644.25500 643.13200 18:14:27 -2.78741 675.08500 610.30100
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.35676 3.36246 -0.00426
-0.13%
3.36460 3.35489 18:26:02 -1.03425 3.43202 3.28520
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 14.65440 14.65640 -0.0581
-0.39%
14.71250 14.65220 18:14:25 -1.39619 15.00060 14.35350
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 19.87190 19.87390 -0.0544
-0.27%
19.89170 19.86840 18:14:26 -2.79267 21.70220 19.33850
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 19.951 19.971 0.071
0.36%
20.056 19.872 18:26:14 -2.24698 21.786 19.295
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 19.95860 19.96060 0.0652
0.33%
20.06460 19.88680 18:26:14 -2.81827 21.26390 19.33860
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 18:14:25 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 72.566 73.035 -0.0586
-0.08%
72.899 72.488 18:26:02 -1.7626 74.878 62.949
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 14.67643 14.72317 -0.0115
-0.08%
14.93230 14.66368 18:25:09 11.09166 14.93250 11.30350
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 4.10960 4.11160 -0.0037
-0.09%
4.11330 4.09570 18:14:27 -1.11884 4.16880 3.78300
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 208.130 208.150 -0.316
-0.15%
208.446 208.066 18:14:26 -0.15735 211.091 178.495
EUR/MRO View EUR/MRO FullQuote Add EUR/MRO alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85590 0.86390 -0.0001
-0.01%
0.85770 0.85570 18:26:14 -1.0749 0.87260 0.84590
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 24453.92 24454.12 14.39
0.06%
24461.76 24400.34 18:14:27 -2.46211 25301.13 19218.22
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 18:14:28 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
39029.87
154.63
0.40%
5187.89
-1
-0.02%
18084.51
-18.6
-0.10%
62675.00
241
0.39%
18559.50
61.99
0.34%
38389.36
-337.5
-0.87%
3128.48
-19.26
-0.61%
8380.66
26.21
0.31%
18353.99
-131.36
-0.71%
7789.87
-19.09
-0.24%
22302.50
0
0.00%
2311.59
-3.56
-0.15%
83.51
0.437
0.53%
1.07438
-0.00059
-0.05%
155.572
0.8
0.52%
1.24951
-0.00065
-0.05%
0.65775
-0.00109
-0.17%
1.37310
-0.00022
-0.02%
167.14300
0.763
0.46%
0.85983
-0.00002
0.00%
194.38500
0.896
0.46%
0.90780
-0.00065
-0.07%
0.97545
-0.00123
-0.13%
0.60012
0.00049
0.08%
105.56600
0.187
0.18%
Top Gainers
Name
Last
+/-
%
0.28
0.18
177.45%
3.23
1.50
86.70%
0.68
0.29
73.54%
0.06
0.02
65.71%
0.05
0.02
57.05%
0.03
0.01
47.26%
9.91
3.17
47.03%
0.06
0.02
45.00%
7.91
2.38
43.04%
0.08
0.02
39.23%
Top Losers
Name
Last
+/-
%
4.20
-6.92
-62.23%
0.08
-0.10
-56.34%
0.02
-0.01
-40.13%
0.02
-0.01
-36.27%
0.00
0.00
-35.71%
0.03
-0.02
-34.49%
0.10
-0.05
-32.36%
0.04
-0.02
-31.55%
0.77
-0.34
-30.85%
0.04
-0.02
-30.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy