x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Middle East | Quote List

News

Real-time Forex Euro Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/AED View EUR/AED FullQuote Add EUR/AED alert 3.94439 3.94597 -0.00317
-0.08%
3.94932 3.94231 12:41:03 -2.94746 4.14083 3.83688
EUR/BHD View EUR/BHD FullQuote Add EUR/BHD alert 0.40475 0.40495 -0.00043
-0.11%
0.40535 0.40455 12:36:17 -2.94463 0.42482 0.39387
EUR/ILS View EUR/ILS FullQuote Add EUR/ILS alert 3.98960 3.99150 0.02168
0.55%
3.99270 3.95965 12:41:02 0.45474 4.33250 3.81260
EUR/IRR View EUR/IRR FullQuote Add EUR/IRR alert 45115.40 45117.40 -60
-0.13%
45175.40 45103.00 12:29:25 -2.90706 47272.80 43932.80
EUR/KWD View EUR/KWD FullQuote Add EUR/KWD alert 0.33000 0.33070 -0.00007
-0.02%
0.33118 0.32963 12:40:30 -2.87833 0.34599 0.32253
EUR/LBP View EUR/LBP FullQuote Add EUR/LBP alert 96187.80 96189.80 -128
-0.13%
96315.80 96161.40 12:29:25 479.29 98161.00 15696.90
EUR/SAR View EUR/SAR FullQuote Add EUR/SAR alert 4.02760 4.02800 -0.0037
-0.09%
4.03280 4.02340 12:41:03 -2.8738 4.23000 3.91505
EUR/IQD View EUR/IQD FullQuote Add EUR/IQD alert 1406.60 1407.40 -2.1
-0.15%
1408.70 1406.30 12:29:25 -2.91946 1470.60 1369.00
EUR/YER View EUR/YER FullQuote Add EUR/YER alert 268.47 269.44 -0.162
-0.06%
269.15 268.22 12:41:03 -2.74764 281.78 261.07
EUR/PKR View EUR/PKR FullQuote Add EUR/PKR alert 299.04 299.06 -0.115
-0.04%
299.16 298.67 12:29:26 -4.14705 334.64 290.42
EUR/TRY View EUR/TRY FullQuote Add EUR/TRY alert 34.64360 34.68290 0.0006
0.00%
34.75430 34.60440 12:40:17 9.33444 35.53650 14.41746
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 50.99590 51.14170 -0.2437
-0.48%
51.31600 50.99420 12:41:03 49.232 54.21780 32.15820
EUR/JOD View EUR/JOD FullQuote Add EUR/JOD alert 0.75885 0.76359 -0.00043
-0.06%
0.76130 0.75760 12:41:03 -2.99137 0.79780 0.73803
EUR/OMR View EUR/OMR FullQuote Add EUR/OMR alert 0.41192 0.41487 -0.00037
-0.09%
0.41358 0.41158 12:41:03 -2.9612 0.43327 0.40065
EUR/QAR View EUR/QAR FullQuote Add EUR/QAR alert 3.90940 3.91140 -0.0052
-0.13%
3.91460 3.90830 12:29:26 -1.80594 4.10040 3.75468
EUR/SYP View EUR/SYP FullQuote Add EUR/SYP alert 13965.21 13965.53 -18.592
-0.13%
13983.80 13961.37 12:29:26 -2.90703 14468.46 2671.22
EUR/AFN View EUR/AFN FullQuote Add EUR/AFN alert 77.55 77.57 -0.103
-0.13%
77.65 77.53 12:29:24 -0.76397 97.10 74.31
EUR/AMD View EUR/AMD FullQuote Add EUR/AMD alert 416.45 417.25 -0.87
-0.21%
417.32 416.34 12:36:17 -7.45761 450.80 409.06
EUR/AZN View EUR/AZN FullQuote Add EUR/AZN alert 1.82600 1.82680 -0.0031
-0.17%
1.82910 1.82540 12:29:24 -3.3351 1.91380 1.77800
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 12:29:25 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 191.02 191.22 -0.67
-0.35%
191.69 191.01 12:36:17 -2.67489 200.30 185.95
EUR/GEL View EUR/GEL FullQuote Add EUR/GEL alert 2.87750 2.87950 0.0023
0.08%
2.87790 2.87520 12:29:25 -3.80115 2.99150 2.72330
EUR/KZT View EUR/KZT FullQuote Add EUR/KZT alert 472.13 472.33 -0.63
-0.13%
472.76 472.00 12:29:25 -5.58533 513.28 470.33
EUR/KGS View EUR/KGS FullQuote Add EUR/KGS alert 95.03 95.05 -0.304
-0.32%
95.33 95.01 12:29:25 -4.12148 99.13 92.96
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 5.21960 5.22040 -0.0004
-0.01%
5.22560 5.21160 12:36:17 -1.08212 5.36970 4.89960
EUR/MRO View EUR/MRO FullQuote Add EUR/MRO alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.764 10.784 -0.018
-0.17%
10.785 10.750 12:36:17 -1.53677 11.094 10.560
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 614.46 614.66 -0.46
-0.07%
615.21 613.72 12:36:17 -2.71836 640.99 595.91
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 643.30900 643.31700 -0.856
-0.13%
644.16500 643.13200 12:29:26 -2.89895 675.08500 610.30100
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.35725 3.36669 -0.00377
-0.11%
3.36460 3.35519 12:41:03 -1.0198 3.43202 3.28520
EUR/TJS View EUR/TJS FullQuote Add EUR/TJS alert 11.71680 11.71880 -0.0392
-0.33%
11.75600 11.71680 12:29:27 -3.76266 12.28460 11.46960
EUR/TMT View EUR/TMT FullQuote Add EUR/TMT alert 3.77840 3.78240 0
0.00%
3.77840 3.77840 12:29:27 -2.64616 3.93840 3.66990
EUR/UZS View EUR/UZS FullQuote Add EUR/UZS alert 13669.91 13670.11 0
0.00%
13669.91 13669.91 12:29:27 0.08874 14931.23 12150.14

Forex Euro Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38820.13
-55.11
-0.14%
5168.34
-20.55
-0.40%
17989.98
-113.13
-0.62%
62328.00
-106
-0.17%
18485.84
-11.67
-0.06%
38179.38
-547.48
-1.41%
3128.48
-19.26
-0.61%
8348.56
-5.89
-0.07%
18239.48
-245.87
-1.33%
7774.87
-34.09
-0.44%
22302.50
0
0.00%
2315.06
-0.09
0.00%
82.14
-0.934
-1.12%
1.07410
-0.00087
-0.08%
155.600
0.828
0.53%
1.24755
-0.00261
-0.21%
0.65597
-0.00287
-0.44%
1.37543
0.00211
0.15%
167.13400
0.754
0.45%
0.86095
0.0011
0.13%
194.12500
0.636
0.33%
0.90888
0.00043
0.05%
0.97636
-0.00032
-0.03%
0.59853
-0.0011
-0.18%
105.60900
0.23
0.22%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy