Forex Euro Others | Quote List

News

/C O R R E C T I O N -- Propel Holdings Inc./ Canada NewsWir

by Buzz -
May 08, 2024 22:03:27GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.61212	0.61219	-0.00074	-0.12%	0.61319	0.61035	22:08:26	-0.46829	0.63096	0.58589
CAD/EUR	0.67778	0.67793	0.00046	0.07%	0.67817	0.67607	22:08:44	-0.51666	0.70630	0.66467
CHF/EUR	1.02444	1.02466	0.00067	0.07%	1.02533	1.02333	22:08:48	-4.50605	1.08057	1.01533
CZK/EUR	0.03993	0.04002	0.00001	0.03%	0.04000	0.03985	22:07:24	-1.21227	0.04284	0.03914
GBP/EUR	1.16263	1.16274	-0.0003	-0.03%	1.16328	1.15856	22:08:54	0.95078	1.17745	1.13958
HUF/EUR	0.00257	0.00257	0	0.00%	0.00257	0.00253	22:06:29	-1.15385	0.00272	0.00247
JPY/EUR	0.598	0.598	-0.00298	-0.50%	0.601	0.597	22:08:48	-6.6674	0.684	0.582
PLN/EUR	0.23244	0.23260	0.00063	0.27%	0.23263	0.23127	22:06:43	2.05031	0.23512	0.21229
NZD/EUR	0.55849	0.55862	0.00069	0.12%	0.55876	0.55460	22:08:44	-2.39943	0.58247	0.54120
RUB/EUR	0.00998	0.01014	-0.00014	-1.38%	0.01018	0.00997	22:00:06	-1.48075	0.01244	0.00881
XAG/EUR	25.43280	25.45330	0.0909	0.36%	25.56460	25.15040	22:08:51	18.689	28.01530	19.66980
XAU/EUR	2149.068	2149.613	-4.54	-0.21%	2161.486	2145.282	22:08:54	15.079	2286.799	1717.660
AED/EUR	0.25325	0.25327	0.00003	0.01%	0.25358	0.25292	22:08:20	2.97646	0.26052	0.24139
ANG/EUR	0.52020	0.52100	0.0005	0.10%	0.52060	0.51970	22:00:15	2.94874	0.53450	0.49670
ARS/EUR	0.00105	0.00105	-0.00001	-0.94%	0.00106	0.00101	22:07:38	-6.25	0.00402	0.00101
BHD/EUR	2.46630	2.47030	0.0009	0.04%	2.46930	2.46340	22:06:14	2.96414	2.53630	2.35140
BMD/EUR	0.92980	0.93060	0.0001	0.01%	0.93100	0.92930	22:06:14	2.94508	0.95650	0.88680
BRL/EUR	0.18262	0.18295	-0.00052	-0.28%	0.18378	0.18200	22:08:20	-1.86469	0.19357	0.17744
CLF/EUR	36.948	37.028	0.035	0.09%	37.202	36.910	22:00:26	-1.46674	42.591	34.244
CLP/EUR	0.00099	0.00100	0	0.00%	0.00099	0.00098	22:06:14	-2.94118	0.00118	0.00093
CNY/EUR	0.12871	0.12879	-0.00006	-0.05%	0.12890	0.12862	22:06:14	1.24282	0.13288	0.12319
COP/EUR	0.00024	0.00024	0	0.00%	0.00024	0.00024	22:00:28	4.34783	0.00025	0.00020
DKK/EUR	0.13396	0.13416	-0.0001	-0.07%	0.13409	0.13392	22:06:14	-0.13419	0.13511	0.13320
EGP/EUR	0.01917	0.01997	0.00008	0.42%	0.01918	0.01909	22:06:14	-33.484	0.03064	0.01804
EUR/ANG	1.91980	1.92180	-0.0018	-0.09%	1.92170	1.91850	22:00:30	-2.85888	2.01060	1.86850
EUR/AWG	1.94400	1.94600	-0.0018	-0.09%	1.94590	1.93310	22:00:30	-2.32628	2.02540	1.88180
EUR/BDT	125.831	125.851	7.416	6.26%	125.832	117.691	22:00:30	3.78242	125.832	112.992
EUR/BMD	1.07400	1.07600	-0.0001	-0.01%	1.07460	1.07260	22:06:14	-2.86696	1.12610	1.04400
EUR/BND	1.45650	1.45850	0.0007	0.05%	1.45730	1.45520	22:06:14	-0.27388	1.48880	1.43540
EUR/BTN	89.78	89.98	-0.14	-0.16%	89.92	89.78	22:00:30	-2.85652	92.61	86.93
EUR/BZD	2.16450	2.16650	-0.002	-0.09%	2.16660	2.16300	22:00:30	-2.87189	2.26710	2.10700
EUR/CAX	1.47600	1.47600	0.0003	0.02%	1.47600	1.47600	20:30:13	0.81967	1.50160	1.42110
EUR/CLF	0.02664	0.02744	-0.00002	-0.08%	0.02666	0.02645	22:00:30	1.52439	0.02877	0.02306
EUR/CUC	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/CUP	25.79920	25.80120	0.0334	0.13%	25.81400	25.74350	22:06:14	-2.86519	27.05050	25.07950
EUR/FJD	2.42918	2.46852	0.03764	1.57%	2.44720	2.38799	22:08:20	0.86114	2.50050	2.33896
EUR/FKP	0.85810	0.86210	0.0001	0.01%	0.85970	0.85770	22:06:14	-1.04935	0.87460	0.84790
EUR/GNF	9193.30	9195.30	-30.2	-0.33%	9232.90	9182.50	22:00:31	-2.92186	9715.10	8919.90
EUR/GTQ	8.337	8.357	-0.009	-0.11%	8.346	8.332	22:00:31	-3.62964	8.818	8.202
EUR/HNL	26.54800	26.56800	-0.022	-0.08%	26.57300	26.52700	22:00:31	-2.70468	27.69300	25.78600
EUR/HTG	144.77	144.79	2.366	1.66%	144.77	142.37	22:00:31	0.29374	170.28	139.65
EUR/KHR	4369.70	4371.70	-6.8	-0.16%	4377.90	4369.00	22:00:31	-3.16883	4644.30	4284.70
EUR/KPW	967.47	967.55	-0.09	-0.01%	968.02	966.21	22:06:14	-2.86446	1014.39	940.48
EUR/KYD	0.88050	0.88250	-0.0001	-0.01%	0.88100	0.87940	22:06:14	-2.86817	0.92330	0.85590
EUR/MMK	2251.08	2251.88	-2.02	-0.09%	2253.23	2249.49	22:00:32	-2.86183	2357.64	2190.72
EUR/MVR	16.60	16.62	-0.013	-0.08%	16.62	16.37	22:00:32	-2.86065	17.39	16.03
EUR/NIO	39.09	39.94	-0.0754	-0.19%	39.38	39.04	22:08:20	-2.77881	41.16	37.69
EUR/NPR	143.611	143.631	-0.191	-0.13%	143.802	143.459	22:00:32	-3.04808	148.804	138.122
EUR/PAB	1.07400	1.07600	-0.0001	-0.01%	1.08820	1.07260	22:06:14	-2.86696	1.13800	1.04400
EUR/PLX	4.31950	4.31950	0.0079	0.18%	4.31950	4.31950	09:50:07	-0.454	4.68360	4.25880
EUR/PYG	8057.52	8057.72	-3.38	-0.04%	8065.21	8047.98	22:00:32	-0.06834	8210.56	7647.44
EUR/SBD	9.10650	9.10850	-0.034	-0.37%	9.14050	9.10500	22:00:32	-2.28658	9.53620	8.77900
EUR/SRD	35.00570	35.00770	-0.2288	-0.65%	35.31490	35.00190	22:00:33	-14.07177	43.19780	35.00200
EUR/SVC	9.396	9.416	-0.001	-0.01%	9.402	9.384	22:06:14	-2.87368	9.853	9.134
EUR/TTD	7.25260	7.25460	0.0219	0.30%	7.25950	7.21910	22:00:33	-3.13076	7.62310	7.03130
EUR/SHP	0.85610	0.86410	0.0001	0.01%	0.85770	0.85570	22:06:14	-1.05178	0.87260	0.84590
EUR/VUV	128.19	128.39	0.13	0.10%	128.51	127.86	22:00:33	-0.2878	132.81	125.57
EUR/XCD	2.90150	2.90350	-0.0003	-0.01%	2.91200	2.89770	22:06:14	-2.86566	3.04680	2.82060
EUR/XCU	0.81700	0.81708	0.00401	0.49%	0.81787	0.81260	22:08:44	-0.81461	0.83526	0.79540
EUR/XDR	0.81402	N/A	-0.00074	-0.09%	0.81476	0.81402	22:00:33	-0.89123	0.83114	0.80094
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	22:00:33	0	119.33	119.33
EUR/SHP	0.85610	0.86410	0.0001	0.01%	0.85770	0.85570	22:06:14	-1.05178	0.87260	0.84590
EUR/ZMW	29.33780	29.33980	0.1157	0.40%	29.45020	29.17520	22:00:33	3.11005	29.68790	18.59990
GHS/EUR	0.06786	0.06812	-0.00002	-0.03%	0.06798	0.06300	22:08:20	-5.35565	0.08753	0.06300
HKD/EUR	0.11895	0.11907	0.00003	0.03%	0.11913	0.11884	22:08:20	2.85344	0.12219	0.11347
HRK/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
1000IDR/EUR	0.05795	0.05803	0.00004	0.07%	0.05799	0.05781	22:00:39	-1.07545	0.06297	0.05722
ILS/EUR	0.25015	0.25095	-0.00068	-0.27%	0.25171	0.24916	22:06:14	0.72073	0.26025	0.22978
INR/EUR	0.01114	0.01115	0	0.00%	0.01115	0.01113	22:06:14	2.29568	0.01157	0.01079
ISK/EUR	0.00664	0.00666	-0.00001	-0.15%	0.00665	0.00664	22:00:41	-0.15038	0.00704	0.00641
JOD/EUR	1.30840	1.31640	0.0004	0.03%	1.31070	1.30770	22:00:41	3.04796	1.34490	1.24790
100JPY/EUR	0.598	0.598	-0.00299	-0.50%	0.601	0.598	22:08:55	-6.37378	0.684	0.583
KES/EUR	0.00708	0.00716	0.00014	2.02%	0.00709	0.00694	22:00:44	23.56	0.00721	0.00558
KWD/EUR	3.02040	3.02840	-0.0015	-0.05%	3.02450	3.01460	22:06:14	2.85014	3.09050	2.88540
KYD/EUR	1.13240	1.13640	0.0001	0.01%	1.13390	1.13180	22:06:14	2.95481	1.16500	1.07990
KZT/EUR	0.00211	0.00212	0	0.00%	0.00211	0.00211	22:00:46	6.03015	0.00212	0.00194
MAD/EUR	0.09257	0.09297	0.00011	0.12%	0.09274	0.09244	22:06:14	1.51332	0.09441	0.08986
MUR/EUR	0.02009	0.02017	-0.00001	-0.05%	0.02014	0.01964	22:06:14	-2.19085	0.02161	0.01929
MXN/EUR	0.05499	0.05502	-0.00001	-0.02%	0.05527	0.05441	22:08:20	3.30641	0.05696	0.05037
MYR/EUR	0.19611	0.19629	-0.00009	-0.05%	0.19639	0.19579	22:08:20	0.22487	0.20647	0.18422
NAD/EUR	0.04973	0.05053	-0.00015	-0.30%	0.04990	0.04943	22:00:48	2.51495	0.05128	0.04645
NGN/EUR	0.00066	0.00067	-0.00001	-1.49%	0.00067	0.00066	22:00:48	-34	0.00203	0.00056
NOK/EUR	0.08521	0.08541	0.00011	0.13%	0.08537	0.08491	22:08:28	-3.80447	0.09047	0.08253
PEN/EUR	0.24590	0.25390	0.0004	0.16%	0.24680	0.24540	22:00:51	2.45833	0.25260	0.23350
PHP/EUR	0.01621	0.01624	-0.00003	-0.18%	0.01624	0.01616	22:08:20	-0.55215	0.01685	0.01499
PLN/EUR	0.23215	0.23284	0.00067	0.29%	0.23259	0.23113	22:08:20	0.79892	0.23493	0.18068
QAR/EUR	0.25522	0.25602	0.00023	0.09%	0.25540	0.25497	22:00:52	2.96942	0.26221	0.24342
RON/EUR	0.20056	0.20136	0.00001	0.00%	0.20072	0.20052	22:06:14	-0.11455	0.20343	0.20004
RSD/EUR	0.00853	0.00854	0	0.00%	0.00854	0.00853	22:06:14	0	0.00859	0.00847
RUB/EUR	0.01010	0.01018	-0.00003	-0.30%	0.01018	0.01005	22:00:53	-0.6883	0.01237	0.00893
SAR/EUR	0.24600	0.25000	0	0.00%	0.24650	0.24590	22:06:14	2.92887	0.25310	0.23450
SEK/EUR	0.08527	0.08540	-0.00028	-0.33%	0.08561	0.08468	22:08:20	-5.7165	0.09087	0.08116
THB/EUR	0.02508	0.02528	-0.00008	-0.32%	0.02519	0.02504	22:06:14	-4.67503	0.02748	0.02496
TND/EUR	0.29719	0.29799	0.00015	0.05%	0.29752	0.29672	22:00:57	1.03005	0.30390	0.29118
TRY/EUR	0.02874	0.02888	-0.00007	-0.24%	0.02886	0.02838	22:08:20	-5.9555	0.04719	0.02759
TWD/EUR	0.02875	0.02876	0.00003	0.10%	0.02876	0.02864	22:06:14	-2.14432	0.03058	0.02851
TZS/EUR	0.00036	0.00036	0	0.00%	0.00036	0.00036	22:00:58	0	0.00040	0.00036
10000VND/EUR	0.36554	0.36634	-0.00003	-0.01%	0.36767	0.36519	22:01:03	-1.86846	0.39983	0.36412
XCU/EUR	1.22350	1.22430	-0.0061	-0.50%	1.23020	1.22220	22:08:44	0.81575	1.25680	1.19680
ZAR/EUR	0.04966	0.05010	-0.00056	-1.12%	0.05026	0.04940	22:08:46	2.30738	0.05166	0.04591

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

39049.84

-20.43

-0.05%

S&P 500(CFD)

5187.10

-0.69

-0.01%

US NAS 100 (cfd)(CFD)

18072.63

3.45

0.02%

Bitcoin

61608.00

-826

-1.32%

DAX 30(CFD)

18563.75

66.24

0.36%

Nikkei 225(CFD)

38379.99

-11.88

-0.03%

Shanghai SE

3128.48

-19.26

-0.61%

UK 100(CFD)

8386.11

31.66

0.38%

Hong Kong(CFD)

18354.99

-130.36

-0.71%

ASX 200(CFD)

7794.68

-14.28

-0.18%

Nifty 50

22302.50

0.00%

Gold

2310.10

-5.05

-0.22%

UKOil

83.74

0.67

0.81%

EUR/USD

1.07495

-0.00002

0.00%

USD/JPY

155.534

0.762

0.49%

GBP/USD

1.24981

-0.00035

-0.03%

AUD/USD

0.65801

-0.00083

-0.13%

USD/CAD

1.37233

-0.00099

-0.07%

EUR/JPY

167.19900

0.819

0.49%

EUR/GBP

0.86004

0.00019

0.02%

GBP/JPY

194.38600

0.897

0.46%

USD/CHF

0.90787

-0.00058

-0.06%

EUR/CHF

0.97593

-0.00075

-0.08%

NZD/USD

0.60040

0.00077

0.13%

US-Dollar Index

105.50900

0.13

0.12%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

ARKO CORP. - WA...

0.24

0.14

136.28%

REBORN COFFEE ...

3.19

1.46

84.39%

99 ACQUISITION ...

0.06

0.02

65.71%

SAFE AND GREEN ...

0.62

0.23

58.81%

ANGHAMI INC. - ...

0.05

0.02

57.05%

INNODATA INC. -...

10.47

3.73

55.34%

ISUN INC. - CO...

0.20

0.07

51.36%

CRICUT INC. - ...

8.14

2.61

47.20%

SIYATA MOBILE ...

0.06

0.02

45.00%

SYRA HEALTH COR...

2.14

0.64

42.67%

Top Losers

TREACE MEDICAL ...

4.17

-6.95

-62.50%

THE ONCOLOGY IN...

0.08

-0.10

-56.34%

BURGERFI INTERN...

0.02

-0.01

-40.13%

PSYENCE BIOMEDI...

0.04

-0.03

-37.68%

MOMENTUS INC. -...

0.01

0.00

-36.19%

ESGL HOLDINGS L...

0.00

-35.71%

REDWOODS ACQUIS...

0.04

-0.02

-34.72%

JET.AI INC. - W...

0.03

-0.02

-34.49%

TC BIOPHARM (HO...

0.02

-0.01

-32.92%

GENERATION INCO...

0.26

-0.13

-32.60%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets