x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 21.64 21.65 0.01169
0.05%
21.64 21.61 06:18:55 -2.93802 23.95 21.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.652 12.672 0.011
0.09%
12.652 12.636 06:17:51 3.33224 12.656 12.081
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1790.25 1793.28 -3.825
-0.21%
1796.02 1786.46 06:18:47 -8.70055 2067.93 1469.90
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 19.754 19.762 -0.3047
-1.52%
20.070 19.754 06:05:33 -3.35189 20.777 19.200
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 4050.01 4050.21 0.99
0.02%
4051.27 4046.19 06:05:31 1.65407 4104.07 3813.18
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 574.97 575.17 1.94
0.34%
575.00 572.91 06:05:32 1.97758 584.83 553.91
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 241.53 241.73 -0.03
-0.01%
241.66 241.19 06:05:31 0.64589 247.07 230.95
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 20.440 20.480 -0.036
-0.18%
20.482 20.437 06:05:31 0.54107 20.956 19.648
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 217.839 217.859 -0.126
-0.06%
220.467 217.712 06:05:31 4.43456 222.871 151.687
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2330.07 2373.90 2.392
0.10%
2337.05 2325.37 06:18:46 0.69321 2390.15 2235.50
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 63.43 63.45 0.001
0.00%
63.51 63.25 06:17:51 2.2802 65.66 59.71
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 85.955 86.035 0.021
0.02%
85.982 85.922 06:05:32 0.46049 88.008 82.659
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1990.31 1990.51 0.12
0.01%
1991.30 1989.91 06:05:33 1.46826 2015.37 1887.63
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 772.05 772.25 -0.59
-0.08%
772.64 772.00 06:05:33 0.3379 811.34 742.13
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3571.51 3571.71 10.22
0.29%
3576.99 3560.78 06:17:51 8.1332 3602.07 3134.14
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1232.78 1232.80 0
0.00%
1232.78 1232.78 06:05:30 0.1389 1260.36 1189.12
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 763.71 763.91 0.64
0.08%
763.71 762.96 06:17:51 1.57204 775.68 739.93
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 3070.01 3070.21 0.75
0.02%
3070.96 3068.82 06:05:31 3.026 3901.40 2797.96
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 28.54 28.56 0.007
0.02%
28.55 28.53 06:05:33 1.68151 29.50 27.58
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 179.90 180.76 0.179
0.10%
180.09 179.41 06:18:47 3.48664 182.11 168.59
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 68.95840 69.02570 0.2242
0.33%
68.99420 68.71900 06:18:46 7.39461 73.54480 61.50540
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 8.60370 8.60770 0.021
0.24%
8.60570 8.56970 06:05:32 18.188 8.74010 7.10630
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 812.20800 812.21200 0.198
0.02%
812.46000 811.89300 06:05:33 0.77085 829.22800 778.98100
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.91380 3.91580 0.001
0.03%
3.91500 3.91220 06:05:33 1.44109 3.97780 3.79710
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 25.99 26.01 0.3167
1.23%
25.99 25.65 06:17:51 -13.04348 32.89 23.19
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.68970 17.69770 0
0.00%
17.68970 17.68970 06:05:31 0.1523 18.10150 17.24720
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 21.613 21.633 -0.107
-0.49%
21.720 21.612 06:05:32 -3.37536 23.907 21.250
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 21.599 21.679 0.007
0.03%
21.603 21.576 06:17:51 -3.17823 23.905 21.309
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 21.609 21.629 -0.019
-0.09%
21.638 21.576 06:17:51 -3.28947 23.926 21.330
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 128.84 129.04 0.41
0.32%
128.84 128.41 06:05:31 2.0434 133.54 123.40
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 97.753 101.295 -0.8496
-0.86%
100.819 97.307 06:18:47 -0.47131 103.378 75.513
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 15.35060 15.41380 0.0694
0.45%
15.36450 15.24540 06:18:47 3.63561 19.74310 14.01510
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.86370 5.86570 0.0241
0.41%
5.86370 5.83960 06:17:51 1.79505 5.95690 5.40140
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 237.32 237.32 0.058
0.02%
237.40 237.23 06:05:32 -1.08451 272.67 233.29
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 54.52 54.54 0.013
0.02%
54.54 54.50 06:05:32 1.10145 55.60 52.07
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 06:05:33 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 30933.03 30933.23 7.54
0.02%
30942.63 30921.03 06:05:33 0.53405 31570.15 29428.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 763.71 763.91 0.64
0.08%
763.71 762.96 06:17:51 1.57204 775.68 739.93
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 174.13 176.33 -0.11
-0.06%
174.77 173.87 06:18:14 0.53812 177.80 166.85
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5855.20 5857.20 -18.3
-0.31%
5876.80 5853.50 06:05:32 -5.27406 6236.00 5492.10
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 5117.60 5119.60 1.3
0.03%
5119.10 5115.60 06:05:33 5.00226 5143.10 4534.20

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53679.58
28.23
0.05%
7753.57
11.21
0.14%
29585.40
118.91
0.40%
80968.38
-310.56
-0.38%
26071.24
28.02
0.11%
64995.46
341.75
0.53%
3945.65
3.56
0.09%
10824.56
-15.96
-0.15%
25716.74
266.41
1.05%
9002.10
-36.7
-0.41%
N/A
N/A
N/A%
4467.82
-11.97
-0.27%
95.49
-0.288
-0.30%
1.16287
0.00009
0.01%
156.307
0.671
0.43%
1.35404
0.00124
0.09%
0.72073
0.00074
0.10%
1.37913
0.00016
0.01%
181.76600
0.791
0.44%
0.85879
-0.00072
-0.08%
211.64700
1.098
0.52%
0.80776
0.00028
0.03%
0.93932
0.00039
0.04%
0.58981
0.00142
0.24%
99.00300
0
0.00%
Top Gainers
Name
Last
+/-
%
0.39
0.17
77.77%
0.38
0.15
66.94%
0.08
0.03
62.48%
0.96
0.32
49.27%
7.45
2.02
37.20%
2.27
0.59
35.12%
26.64
6.91
35.00%
17.33
4.49
34.97%
0.89
0.23
34.79%
0.02
0.01
33.75%
Top Losers
Name
Last
+/-
%
0.51
-4.39
-89.66%
0.34
-1.38
-80.02%
0.01
-0.01
-60.00%
0.05
-0.04
-46.42%
14.85
-11.68
-44.03%
6.75
-5.25
-43.75%
0.63
-0.40
-38.97%
12.37
-7.38
-37.37%
0.02
-0.01
-35.87%
0.12
-0.06
-35.75%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy