x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.53542 0.53547 -0.00058
-0.11%
0.53606 0.53540 06:17:47 -0.96186 0.55486 0.52397
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.91424 0.91433 -0.00109
-0.12%
0.91552 0.91419 06:17:46 -2.34774 0.97154 0.90641
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.725 -0.00003
-0.63%
0.005 0.005 06:17:47 -0.42194 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07952 0.07953 -0.00007
-0.09%
0.07960 0.07949 06:17:47 8.67842 0.08089 0.07283
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.19875 0.19881 -0.00012
-0.06%
0.19901 0.19872 06:17:45 -3.8415 0.20952 0.19454
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07748 0.07749 -0.00002
-0.03%
0.07754 0.07747 06:17:46 -3.58387 0.08273 0.07628
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 49.16704 49.18546 -0.33402
-0.67%
49.65892 49.14784 06:17:47 -7.1769 87.97876 30.02216
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3299.477 3299.763 -12.023
-0.36%
3316.334 3298.150 06:17:46 2.9478 4064.137 2614.496
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04619 0.04621 -0.00002
-0.04%
0.04626 0.04618 06:17:47 3.40273 0.04677 0.04169
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20067 0.20147 -0.00017
-0.08%
0.20089 0.20067 06:12:51 -0.55503 0.20887 0.19609
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.36887 0.36967 -0.00032
-0.09%
0.36927 0.36887 06:12:51 -0.54732 0.38388 0.36048
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.95570 1.96370 -0.0005
-0.03%
1.95640 1.95510 06:05:13 -0.47328 2.03520 1.91050
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.14459 0.14499 -0.00008
-0.06%
0.14475 0.14457 06:12:51 6.81096 0.15131 0.13167
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 32.336 32.416 -0.008
-0.02%
32.348 32.326 06:05:21 -1.15245 34.567 29.929
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.10994 0.11002 0.00005
0.05%
0.11002 0.10987 06:12:51 3.62899 0.11217 0.10278
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03550 0.03558 -0.00001
-0.03%
0.03552 0.03550 06:12:51 -1.22426 0.03662 0.03489
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00409 0.00418 0.00001
0.25%
0.00410 0.00406 06:17:37 -0.96852 0.00431 0.00396
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11488 0.11492 -0.0001
-0.09%
0.11501 0.11486 06:16:11 -1.61014 0.11870 0.11290
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01409 0.01489 -0.00005
-0.35%
0.01414 0.01409 06:12:51 -7.05805 0.01585 0.01320
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00457 0.00460 -0.00001
-0.22%
0.00458 0.00452 06:17:37 -4.39331 0.00522 0.00447
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.85655 0.85655 0.00007
0.01%
0.85655 0.85655 23:00:00 -1.68159 0.88270 0.85093
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.44800 2.45000 0.0089
0.36%
2.44880 2.43910 06:05:30 0.46374 2.50630 2.35000
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 167.21 167.23 1.299
0.78%
167.21 165.89 06:12:51 1.58566 169.37 158.48
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.35300 1.35500 0.0011
0.08%
1.35300 1.35160 06:12:51 0.54994 1.38450 1.30010
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.71440 1.71640 0.0013
0.08%
1.71440 1.71250 06:12:51 -0.84442 1.74740 1.69500
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.72950 2.73150 0.0008
0.03%
2.73030 2.72830 06:05:31 0.47856 2.79450 2.62470
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.87950 1.87950 0.0011
0.06%
1.87950 1.87950 23:00:00 1.88096 1.89930 1.81770
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 32.48700 32.50700 0.052
0.16%
32.48700 32.45200 06:12:51 0.55093 33.24200 31.21700
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.94940 2.99001 -0.0031
-0.10%
2.95538 2.94499 06:17:37 -2.90361 3.07730 2.40156
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 06:05:31 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 06:05:31 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11956.07 11956.27 10.46
0.09%
11956.07 11943.09 06:12:51 1.27431 12183.28 11338.39
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.315 10.335 0.003
0.03%
10.318 10.311 06:05:31 0.0097 10.609 9.950
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 36.370 36.390 0.008
0.02%
36.382 36.356 06:05:31 2.3498 36.670 32.655
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 176.584 176.604 -0.182
-0.10%
179.857 176.584 06:05:31 -1.39654 184.232 170.419
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1770.80 1774.80 -0.1
-0.01%
1771.90 1770.70 06:05:32 0.44243 1813.70 1703.40
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1770.80 1774.80 -0.1
-0.01%
1771.90 1770.70 06:05:32 0.44243 1813.70 1703.40
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5474.90 5476.90 0.9
0.02%
5477.10 5469.00 06:05:32 1.44527 5572.30 5214.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1218.60 1218.68 1.067
0.09%
1218.60 1217.27 06:12:51 0.55177 1246.90 1170.97
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41760 0.41899 0.00033
0.08%
0.41776 0.41660 06:17:37 0.98421 0.42383 0.39870
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2842.65 2843.45 2.49
0.09%
2842.65 2839.75 06:12:51 0.58704 2907.29 2730.64
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.92 20.94 0.018
0.09%
20.92 20.90 06:12:51 0.54784 21.41 20.10
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 49.49 50.13 -0.0675
-0.14%
49.58 49.13 06:17:37 0.59213 50.59 47.23
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 205.34 205.54 0.84
0.41%
205.34 204.50 06:12:51 5.6765 209.33 184.06
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.353 1.355 0.0011
0.08%
1.353 1.352 06:12:51 0.54994 1.384 1.300
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.05230 5.05230 0.0294
0.59%
5.05230 5.05230 09:45:23 4.33463 5.07450 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 8050.30 8050.50 1.97
0.02%
8052.79 8047.17 06:05:33 -11.6537 9801.39 6878.32
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.82080 10.82280 0.0516
0.48%
10.82130 10.76920 06:05:33 -1.24935 11.21500 10.59260
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.71506 1.71562 0.00131
0.08%
1.71536 1.71086 06:17:48 -0.83492 1.74854 1.69216
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 51.14260 51.14460 0.0124
0.02%
51.15850 51.12280 06:05:33 -0.22397 53.44820 49.05900
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.838 11.858 0.011
0.09%
11.838 11.825 06:12:51 0.55211 12.113 11.375
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 164.29 164.61 0.04
0.02%
164.34 164.22 06:05:33 -98.897 17803.44 145.14
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 9.02220 9.02420 0.0022
0.02%
9.02500 9.01870 06:05:33 -0.40623 9.36760 8.69080
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 158.55 158.75 0.04
0.03%
158.60 158.49 06:05:34 -2.15983 164.83 155.24
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.65490 3.65690 0.0032
0.09%
3.65490 3.65090 06:12:51 0.55299 3.73980 3.51200
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 0.99413 0.99421 -0.00005
-0.01%
0.99413 0.99413 21:55:12 -1.08454 1.02513 0.98044
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 138.84 139.04 0.11
0.08%
138.84 138.71 06:12:51 1.56547 141.03 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 25.64660 25.66660 -0.0267
-0.10%
25.97920 25.64660 05:50:34 -14.19242 32.88590 23.18530
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.00990 0.01020 0.00008
0.81%
0.00992 0.00972 06:17:37 -0.20161 0.01039 0.00947
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09418 0.09419 -0.00009
-0.10%
0.09430 0.09416 06:17:37 -1.29952 0.09886 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00237 0.00238 0
0.00%
0.00238 0.00237 06:12:51 4.86726 0.00248 0.00216
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04186 0.04194 -0.00007
-0.17%
0.04194 0.04185 06:12:51 -5.69948 0.04596 0.04061
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.24542 0.24622 0.00024
0.10%
0.24555 0.24497 06:12:51 5.34856 0.26586 0.21796
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00782 0.00782 0
0.00%
0.00782 0.00780 06:17:46 -5.44135 0.00867 0.00751
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00610 0.00610 0
0.00%
0.00610 0.00610 06:12:51 3.04054 0.00617 0.00585
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.04198 1.04278 -0.00055
-0.05%
1.04268 1.04191 06:05:40 -0.47947 1.08384 1.01797
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00571 0.00571 0
0.00%
0.00571 0.00570 06:05:43 -0.69565 0.00594 0.00559
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00055 0.00055 0
0.00%
0.00055 0.00054 06:17:46 5.76923 0.00055 0.00047
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.38693 2.39428 -0.00199
-0.08%
2.39129 2.38558 06:17:37 -0.93465 2.49846 2.35132
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00160 0.00163 0
0.00%
0.00160 0.00159 06:12:51 9.58904 0.00162 0.00133
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00225 0.00226 0
0.00%
0.00225 0.00225 06:12:51 -5.46218 0.00252 0.00215
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07878 0.07918 -0.00007
-0.09%
0.07887 0.07878 06:12:51 -3.21867 0.08251 0.07875
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01554 0.01607 0.00008
0.52%
0.01574 0.01540 06:17:37 -0.89286 0.01672 0.01364
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00042 0.00043 0
0.00%
0.00042 0.00042 06:17:37 0 0.00044 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04370 0.04372 0
0.00%
0.04374 0.04369 06:17:47 5.96508 0.04374 0.03936
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18241 0.18266 -0.00045
-0.25%
0.18315 0.18234 06:17:37 -0.4964 0.19262 0.17374
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.91562 1.92547 -0.00178
-0.09%
1.91775 1.91549 06:17:13 -0.5441 1.99390 1.87270
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17033 0.17073 -0.00069
-0.40%
0.17102 0.17033 06:12:51 -1.75348 0.18490 0.16764
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00265 0.00267 0
0.00%
0.00266 0.00265 06:17:37 0 0.00273 0.00257
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.19999 0.20523 -0.0002
-0.10%
0.20090 0.19770 06:17:16 -1.88874 0.21098 0.19445
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.16330 0.16375 -0.00018
-0.11%
0.16357 0.16097 06:17:37 -4.59219 0.17428 0.16097
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00852 0.00852 -0.00001
-0.12%
0.00853 0.00852 06:17:37 -8.77944 0.01060 0.00814
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19470 0.19870 -0.0001
-0.05%
0.19490 0.19470 06:12:51 -0.66327 0.20290 0.19050
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05017 0.05716 -0.00048
-0.95%
0.05112 0.04948 06:17:37 8.03187 0.05823 0.04517
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.58288 0.58307 -0.00053
-0.09%
0.58364 0.58283 06:17:37 0.82859 0.58968 0.56810
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02233 0.02250 -0.00003
-0.13%
0.02245 0.02229 06:17:37 -5.34125 0.02401 0.02168
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25185 0.25755 0.0025
1.00%
0.25211 0.24859 06:17:36 -1.54802 0.26435 0.24630
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01524 0.01524 -0.00002
-0.13%
0.01527 0.01524 06:17:05 -11.80556 0.01826 0.01484
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02330 0.02332 -0.00001
-0.04%
0.02331 0.02326 06:17:46 -1.81205 0.02495 0.02246
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 06:06:07 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27313 0.27393 -0.00024
-0.09%
0.27343 0.27313 06:12:51 -0.54981 0.28425 0.26692
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 1.00550 1.00630 0.0001
0.01%
1.00550 1.00550 21:55:14 1.09592 1.01950 0.97500

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53680.58
29.23
0.05%
7753.69
11.33
0.15%
29586.65
120.16
0.41%
81008.31
-270.63
-0.33%
26070.74
27.52
0.11%
64995.44
341.73
0.53%
3944.41
2.32
0.06%
10825.57
-14.95
-0.14%
25728.73
278.4
1.09%
9001.58
-37.22
-0.41%
N/A
N/A
N/A%
4467.93
-11.86
-0.26%
95.46
-0.32
-0.33%
1.16292
0.00014
0.01%
156.294
0.658
0.42%
1.35414
0.00134
0.10%
0.72081
0.00082
0.11%
1.37911
0.00014
0.01%
181.75600
0.781
0.43%
0.85876
-0.00075
-0.09%
211.64800
1.099
0.52%
0.80769
0.00021
0.03%
0.93928
0.00035
0.04%
0.58986
0.00147
0.25%
99.00100
-0.002
0.00%
Top Gainers
Name
Last
+/-
%
0.39
0.17
77.77%
0.38
0.15
66.94%
0.08
0.03
62.48%
0.96
0.32
49.27%
7.45
2.02
37.20%
2.27
0.59
35.12%
26.64
6.91
35.00%
17.33
4.49
34.97%
0.89
0.23
34.79%
0.02
0.01
33.75%
Top Losers
Name
Last
+/-
%
0.51
-4.39
-89.66%
0.34
-1.38
-80.02%
0.01
-0.01
-60.00%
0.05
-0.04
-46.42%
14.85
-11.68
-44.03%
6.75
-5.25
-43.75%
0.63
-0.40
-38.97%
12.37
-7.38
-37.37%
0.02
-0.01
-35.87%
0.12
-0.06
-35.75%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy