x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.52997 0.53095 -0.00111
-0.21%
0.53257 0.52693 22:13:04 -1.96996 0.55486 0.52397
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.90988 0.91235 0.00113
0.12%
0.91234 0.90663 22:12:46 -2.81344 0.97154 0.89973
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.717 0.00002
0.43%
0.005 0.005 22:12:19 -0.63291 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07969 0.08025 -0.00011
-0.14%
0.08011 0.07956 22:05:31 8.91076 0.08129 0.07290
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.18922 0.19001 -0.0007
-0.37%
0.19033 0.18886 22:12:46 -8.45227 0.20952 0.18690
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07562 0.07596 -0.0006
-0.79%
0.07644 0.07544 22:13:02 -5.89846 0.08273 0.07477
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 38.48900 38.53900 -0.29547
-0.76%
39.63853 38.28529 22:12:55 -27.336 87.97876 35.96008
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3039.860 3040.360 23.371
0.77%
3074.898 3013.283 22:12:55 -5.15257 4064.137 2889.597
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04499 0.04527 -0.00019
-0.42%
0.04541 0.04494 22:13:00 0.71636 0.04677 0.04358
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20201 0.20281 0.00038
0.19%
0.20206 0.20128 22:09:25 0.10902 0.20887 0.19609
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.37133 0.37213 0.00072
0.19%
0.37145 0.37000 22:09:25 0.11593 0.38388 0.36048
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.96670 1.97470 0.0029
0.15%
1.96710 1.95980 22:09:25 0.08651 2.03380 1.91050
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.13485 0.13525 -0.00085
-0.63%
0.13664 0.13483 22:09:25 -0.38413 0.15230 0.13167
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 31.301 31.381 -0.397
-1.25%
31.698 31.301 22:09:25 -4.31633 34.567 30.842
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.11145 0.11153 0.00034
0.31%
0.11148 0.11099 22:09:25 5.05231 0.11362 0.10374
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03425 0.03433 -0.00004
-0.12%
0.03435 0.03419 22:09:25 -4.70228 0.03662 0.03415
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00415 0.00424 0.00001
0.24%
0.00417 0.00405 22:12:05 0.48426 0.00431 0.00396
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11152 0.11164 0.00002
0.02%
0.11168 0.11123 22:12:43 -4.48784 0.11870 0.11110
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01339 0.01419 0.00023
1.75%
0.01341 0.01314 22:09:25 -11.67546 0.01585 0.01289
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00445 0.00462 0.00004
0.91%
0.00445 0.00440 22:13:03 -6.90377 0.00518 0.00437
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.83393 0.83393 -0.00067
-0.08%
0.83460 0.83393 15:01:27 -4.27801 0.88270 0.83393
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.43330 2.43530 0.0108
0.45%
2.44170 2.40840 22:09:25 -0.13953 2.50630 2.35000
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 167.38 167.40 0.183
0.11%
168.20 167.19 22:09:25 1.68651 169.37 158.48
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.34410 1.34610 -0.0026
-0.19%
1.34890 1.34360 22:09:25 -0.11147 1.38450 1.30010
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.71700 1.71900 -0.0057
-0.33%
1.72270 1.71630 22:09:25 -0.69404 1.74740 1.68750
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.71310 2.71510 -0.0025
-0.09%
2.72220 2.71250 22:09:25 -0.12516 2.79450 2.62550
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.88410 1.88410 0.0142
0.76%
1.88410 1.88110 21:15:10 2.13031 1.89930 1.81770
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 32.27100 32.29100 -0.063
-0.19%
32.38700 32.26100 22:09:25 -0.11761 33.24200 31.21700
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 3.00917 3.05087 -0.00331
-0.11%
3.02743 2.99389 22:13:03 -0.93594 3.07513 2.40156
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 22:08:23 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 22:08:23 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11930.58 11930.78 -24.5
-0.20%
11974.64 11926.86 22:09:25 1.05839 12183.28 11338.39
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.271 10.291 -0.008
-0.08%
10.304 10.269 22:09:25 -0.41691 10.609 9.952
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 36.205 36.225 -0.041
-0.11%
36.334 36.198 22:09:25 1.88547 36.670 32.655
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 178.991 179.011 -0.347
-0.19%
179.603 176.385 22:09:25 -0.05249 184.232 170.419
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 2031.70 2035.70 -2.1
-0.10%
2038.70 2031.30 22:09:25 15.241 2038.70 1703.80
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 2031.70 2035.70 -2.1
-0.10%
2038.70 2031.30 22:09:25 15.241 2038.70 1703.80
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5486.80 5488.80 8.6
0.16%
5515.60 5474.00 22:09:25 1.66577 5572.30 5221.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1210.51 1210.59 -2.349
-0.19%
1214.85 1210.14 22:09:25 -0.11511 1246.90 1170.97
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41701 0.41869 -0.00101
-0.24%
0.41884 0.41647 22:12:03 0.84154 0.42383 0.39870
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2823.80 2824.60 -2.81
-0.10%
2833.45 2823.21 22:09:25 -0.07997 2907.29 2731.37
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.78 20.80 -0.04
-0.19%
20.86 20.78 22:09:25 -0.11533 21.41 20.10
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 49.25 49.27 -0.092
-0.19%
49.42 49.24 22:09:25 0.11525 50.59 47.23
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 203.57 203.77 -0.5
-0.25%
204.14 203.50 22:08:24 4.76558 209.33 184.06
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.344 1.346 -0.0026
-0.19%
1.349 1.344 22:09:25 -0.11147 1.384 1.300
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.26440 5.26440 -0.0093
-0.18%
5.27370 5.26440 10:45:28 8.71469 5.27370 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 8586.05 8586.25 432.54
5.30%
8589.34 8145.18 22:09:25 -5.77423 9340.11 6878.32
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.79930 10.80130 0
0.00%
10.79930 10.79930 22:08:25 -1.44556 11.13010 10.56860
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.71739 1.71990 -0.00581
-0.34%
1.72338 1.71378 22:13:06 -0.7002 1.74854 1.68427
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 50.57330 50.57530 -0.0571
-0.11%
50.75300 50.47000 22:09:25 -1.33464 53.29170 49.05900
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.759 11.779 -0.023
-0.20%
11.801 11.756 22:09:25 -0.11892 12.113 11.375
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 163.32 163.64 -0.136
-0.08%
163.86 163.29 22:09:25 -98.903 14963.71 145.14
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.95190 8.95390 -0.0305
-0.34%
9.00800 8.95010 22:09:25 -1.18225 9.36760 8.69080
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 159.76 159.96 -0.4
-0.25%
160.55 159.73 22:09:25 -1.41314 164.83 155.24
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.63070 3.63270 -0.007
-0.19%
3.64370 3.62950 22:09:25 -0.1128 3.73980 3.51200
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 142.96 143.16 -0.09
-0.06%
143.26 142.84 22:09:25 4.57937 143.28 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 27.30820 27.32820 -0.081
-0.30%
27.47880 27.30250 22:09:25 -8.63309 31.28870 23.18530
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.00990 0.01022 -0.00004
-0.40%
0.00995 0.00983 22:12:05 -0.20161 0.01031 0.00947
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09476 0.09484 0.00019
0.20%
0.09484 0.09439 22:13:03 -0.69168 0.09884 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00229 0.00229 -0.00001
-0.43%
0.00230 0.00228 22:09:25 1.32743 0.00248 0.00216
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04110 0.04118 0.00019
0.46%
0.04115 0.04090 22:09:25 -7.41158 0.04593 0.04061
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.23120 0.23200 -0.00348
-1.48%
0.23482 0.23077 22:09:25 -0.75549 0.26586 0.22987
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00782 0.00796 -0.00003
-0.38%
0.00787 0.00779 22:13:03 -5.44135 0.00867 0.00746
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00609 0.00610 -0.00001
-0.16%
0.00611 0.00608 22:09:25 2.87162 0.00630 0.00585
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.04887 1.04967 0.00104
0.10%
1.04909 1.04491 22:09:25 0.17861 1.08355 1.01797
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00572 0.00573 0.00001
0.18%
0.00572 0.00570 22:09:25 -0.52174 0.00594 0.00559
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00054 0.00055 -0.00001
-1.82%
0.00055 0.00054 22:13:03 3.84615 0.00060 0.00047
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.38812 2.39826 0.00505
0.21%
2.39107 2.37935 22:13:03 -0.88526 2.49846 2.35132
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00163 0.00167 0.00001
0.62%
0.00163 0.00162 22:09:25 11.64384 0.00170 0.00141
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00223 0.00224 0
0.00%
0.00223 0.00222 22:08:37 -6.30252 0.00252 0.00215
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07600 0.07640 0.0003
0.40%
0.07603 0.07568 22:09:25 -6.63391 0.08251 0.07530
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01558 0.01623 0.00021
1.37%
0.01588 0.01529 22:12:05 -0.63776 0.01672 0.01364
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00043 0.00043 0
0.00%
0.00043 0.00043 22:12:05 2.38095 0.00044 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.03962 0.03979 -0.00023
-0.58%
0.04004 0.03932 22:13:03 -3.92823 0.04390 0.03931
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18348 0.18391 0.00102
0.56%
0.18375 0.18212 22:13:03 0.08728 0.19262 0.18033
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.92860 1.93260 0.00315
0.16%
1.92900 1.92200 22:09:25 0.1298 1.99390 1.87270
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.16935 0.16975 0.00034
0.20%
0.16940 0.16893 22:08:44 -2.31874 0.18490 0.16752
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00266 0.00272 0.00003
1.14%
0.00268 0.00261 22:12:05 0.37736 0.00274 0.00257
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20402 0.20442 0.0002
0.10%
0.20406 0.20332 22:09:25 0.0883 0.21098 0.19500
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.15612 0.15651 0.00027
0.17%
0.15637 0.15566 22:12:05 -8.7871 0.17428 0.15554
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00912 0.00913 0.00005
0.55%
0.00912 0.00887 22:13:03 -2.35546 0.01060 0.00814
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19600 0.20000 0.0003
0.15%
0.19610 0.19540 22:09:25 0 0.20290 0.19050
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05047 0.05773 -0.00047
-0.92%
0.05167 0.04944 22:13:03 8.67786 0.05823 0.04517
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.58124 0.58248 0.00117
0.20%
0.58230 0.57531 22:13:06 0.5449 0.59216 0.56810
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02219 0.02228 0.00012
0.54%
0.02224 0.02194 22:13:04 -5.93472 0.02401 0.02168
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25021 0.25061 0.00067
0.27%
0.25026 0.24893 22:09:25 -2.18912 0.26226 0.22565
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01482 0.01484 0
0.00%
0.01486 0.01480 22:12:50 -14.23611 0.01826 0.01454
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02245 0.02249 -0.00014
-0.62%
0.02259 0.02238 22:13:03 -5.39402 0.02495 0.02238
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 22:09:25 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27496 0.27576 0.00054
0.20%
0.27504 0.27397 22:09:25 0.11652 0.28425 0.26692
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
51238.51
-2250.96
-4.21%
7329.49
-380
-4.93%
26503.58
-2036.02
-7.13%
75934.01
-4503.99
-5.60%
26200.45
-454.45
-1.70%
57119.16
-5939.31
-9.42%
3689.91
3.74
0.10%
10697.02
-217.63
-1.99%
24473.69
51.68
0.21%
8982.93
-31.9
-0.35%
N/A
N/A
N/A%
4083.90
18.65
0.46%
99.15
4.566
4.83%
1.12183
-0.00164
-0.15%
157.616
-0.737
-0.47%
1.34464
-0.00304
-0.23%
0.69330
-0.00709
-1.01%
1.40077
0.00353
0.25%
176.84500
-1.063
-0.60%
0.83358
-0.00003
0.00%
211.98600
-1.425
-0.67%
0.81517
-0.00126
-0.15%
0.91418
-0.00305
-0.33%
0.55960
-0.00276
-0.49%
101.58700
0.095
0.09%
Top Gainers
Name
Last
+/-
%
0.03
0.02
257.14%
0.54
0.35
182.45%
17.44
11.17
178.15%
0.02
0.01
73.12%
1.07
0.45
72.03%
14.52
5.58
62.42%
13.21
4.46
50.97%
0.16
0.05
44.36%
0.34
0.10
39.46%
1.73
0.48
38.40%
Top Losers
Name
Last
+/-
%
0.17
-0.60
-77.91%
2.25
-3.48
-60.73%
24.00
-28.52
-54.30%
0.14
-0.14
-50.04%
1.30
-1.20
-48.01%
1.59
-1.34
-45.73%
0.59
-0.46
-43.80%
0.00
0.00
-40.48%
0.03
-0.02
-39.64%
0.56
-0.36
-39.17%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy