Forex Sterling Others | Quote List

News

Oil prices rise following Houthi attack in Red Sea | The Jerusalem Post

by Buzz -
Jul 23, 2026 22:07:22GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.53327	0.53335	0.00245	0.46%	0.53362	0.53072	22:11:16	-1.35955	0.55486	0.52397
CHF/GBP	0.91949	0.91959	0.00132	0.14%	0.91989	0.91690	22:11:11	-1.78697	0.97154	0.90957
JPY/GBP	0.005	4.584	0	0.00%	0.005	0.005	22:11:15	-3.37553	0.005	0.005
NOK/GBP	0.07804	0.07809	0.00012	0.15%	0.07817	0.07487	22:10:55	6.65573	0.08089	0.07188
PLN/GBP	0.19726	0.19746	0.00017	0.09%	0.19742	0.19669	22:10:36	-4.56239	0.20952	0.19454
SEK/GBP	0.07695	0.07700	-0.00013	-0.17%	0.07721	0.07674	22:11:18	-4.2434	0.08273	0.07628
XAG/GBP	43.22258	43.27903	-1.42232	-3.19%	44.87977	42.78814	22:11:12	-18.4	87.97876	27.37300
XAU/GBP	3040.897	3041.411	-49.386	-1.60%	3094.330	3030.634	22:11:13	-5.12022	4064.137	2451.717
ZAR/GBP	0.04461	0.04475	-0.00097	-2.13%	0.04566	0.04446	22:11:17	-0.13432	0.04677	0.04115
AED/GBP	0.20408	0.20488	0.00093	0.46%	0.20426	0.20290	22:09:19	1.13484	0.20887	0.19609
BBD/GBP	0.37513	0.37593	0.0017	0.46%	0.37548	0.37295	22:09:19	1.14047	0.38388	0.36048
BHD/GBP	1.98790	1.99590	0.0083	0.42%	1.99010	1.97690	21:59:01	1.16539	2.03520	1.91050
BRL/GBP	0.14712	0.14752	-0.00016	-0.11%	0.14795	0.14708	22:09:19	8.67991	0.15131	0.13167
CLF/GBP	32.515	32.595	-0.063	-0.19%	32.578	32.465	21:59:10	-0.60526	34.567	29.897
CNY/GBP	0.11071	0.11079	0.00028	0.25%	0.11091	0.11026	21:59:10	4.35479	0.11217	0.10255
CZK/GBP	0.03530	0.03538	0.00004	0.11%	0.03531	0.03521	22:09:19	-1.78075	0.03662	0.03489
DJF/GBP	0.00415	0.00430	0.00002	0.48%	0.00420	0.00411	22:09:18	0.48426	0.00431	0.00396
DKK/GBP	0.11428	0.11434	0.00017	0.15%	0.11432	0.11401	22:10:39	-2.12402	0.11870	0.11290
EGP/GBP	0.01424	0.01504	0.00007	0.49%	0.01425	0.01416	22:09:19	-6.0686	0.01585	0.01320
ETB/GBP	0.00464	0.00466	-0.00002	-0.43%	0.00466	0.00462	22:09:18	-2.92887	0.00554	0.00456
EUX/GBP	0.85318	0.85318	-0.00022	-0.03%	0.85318	0.85318	14:01:12	-2.06841	0.88270	0.85093
GBP/AWG	2.40860	2.41060	-0.0106	-0.44%	2.42240	2.38480	21:59:19	-1.1532	2.50630	2.35000
GBP/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BDT	164.49	164.51	-0.522	-0.32%	165.35	164.32	21:59:19	-0.06561	169.37	158.48
GBP/BMD	1.33050	1.33250	-0.006	-0.45%	1.33820	1.32920	22:09:19	-1.12218	1.38450	1.30010
GBP/BND	1.72030	1.72230	-0.0054	-0.31%	1.72610	1.71940	22:09:19	-0.50318	1.74740	1.69500
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.68590	2.68790	-0.0113	-0.42%	2.70080	2.68310	21:59:19	-1.12645	2.79450	2.62470
GBP/CAX	1.88400	1.88400	-0.009	-0.48%	1.88400	1.88400	23:00:01	2.12489	1.89930	1.81770
GBP/CUP	31.94500	31.96500	-0.153	-0.48%	32.13100	31.91500	22:09:19	-1.12662	33.24200	31.21700
GBP/FJD	2.98181	3.01307	-0.00085	-0.03%	2.99194	2.96463	22:09:18	-1.83665	3.07890	2.40156
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	22:00:12	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	22:00:12	0	1.00	1.00
GBP/GNF	11714.00	11714.20	-53.31	-0.45%	11782.36	11703.13	22:09:19	-0.77616	12183.28	11338.39
GBP/GTQ	10.144	10.164	-0.044	-0.43%	10.202	10.133	21:59:20	-1.64825	10.609	9.950
GBP/HNL	35.667	35.687	-0.154	-0.43%	35.869	35.629	21:59:20	0.37146	36.652	32.655
GBP/HTG	177.069	177.089	2.239	1.28%	178.056	174.311	21:59:20	-1.12572	184.232	170.419
GBP/IQD	1743.10	1747.10	-7.4	-0.42%	1752.80	1741.20	21:59:20	-1.12876	1813.70	1703.40
GBP/IQD	1743.10	1747.10	-7.4	-0.42%	1752.80	1741.20	21:59:20	-1.12876	1813.70	1703.40
GBP/KHR	5380.10	5382.10	-21.4	-0.40%	5408.70	5372.70	21:59:20	-0.31129	5572.30	5214.20
GBP/KPW	1198.26	1198.34	-5.454	-0.45%	1205.26	1197.15	22:09:19	-1.12583	1246.90	1170.97
GBP/KWD	0.41196	0.41337	-0.00183	-0.44%	0.41456	0.41130	22:09:18	-0.37966	0.42383	0.39870
GBP/MMK	2795.58	2796.38	-11.83	-0.42%	2811.17	2792.63	21:59:20	-1.07853	2907.29	2730.64
GBP/MVR	20.57	20.59	-0.094	-0.45%	20.69	20.56	22:09:19	-1.12932	21.41	20.10
GBP/NIO	48.39	49.62	-0.4106	-0.84%	48.95	48.29	22:09:18	-1.64548	50.59	47.23
GBP/NPR	206.18	206.38	0.03	0.01%	206.71	206.15	21:59:21	6.1088	208.02	183.84
GBP/PAB	1.330	1.332	-0.006	-0.45%	1.338	1.329	22:09:19	-1.12218	1.384	1.300
GBP/PLX	5.07270	5.07270	-0.0017	-0.03%	5.07270	5.07270	09:45:41	4.75591	5.07450	4.78540
GBP/PYG	8055.93	8056.13	-48.39	-0.60%	8115.17	8047.43	21:59:21	-11.59192	10204.86	6878.32
GBP/SBD	10.80270	10.80470	0	0.00%	10.80270	10.80270	21:59:21	-1.41453	11.25430	10.59260
GBP/SGD	1.72065	1.72135	-0.00593	-0.34%	1.72700	1.71583	22:11:18	-0.51171	1.74854	1.69216
GBP/SRD	50.36750	50.36950	-0.1864	-0.37%	50.62160	50.28410	21:59:21	-1.73614	53.44820	48.20120
GBP/SVC	11.640	11.660	-0.053	-0.45%	11.708	11.629	22:09:19	-1.1297	12.113	11.375
GBP/SYP	161.66	161.98	-0.752	-0.46%	162.63	161.49	21:59:21	-98.915	17803.44	145.14
GBP/TTD	8.98070	8.98270	-0.007	-0.08%	8.99970	8.97120	21:59:22	-0.86433	9.36760	8.69080
GBP/VUV	157.68	157.88	-0.56	-0.35%	158.46	157.52	21:59:22	-2.6967	164.83	155.24
GBP/XCD	3.59390	3.59590	-0.0164	-0.45%	3.61490	3.59060	22:09:19	-1.12523	3.73980	3.51200
GBP/XCU	0.99413	0.99421	-0.00005	-0.01%	0.99413	0.99413	21:55:12	-1.08454	1.02513	0.98044
GBP/XPF	139.53	139.73	-0.23	-0.16%	139.79	139.53	22:09:19	2.07023	141.03	134.52
GBP/ZMW	24.75810	24.77810	0.2417	0.99%	24.80480	24.39470	21:59:22	-17.165	32.88590	23.18530
GMD/GBP	0.01003	0.01042	0.00006	0.60%	0.01004	0.00975	22:09:18	1.10887	0.01042	0.00947
HKD/GBP	0.09574	0.09582	0.00038	0.40%	0.09589	0.09519	22:09:19	0.33536	0.09886	0.09234
HUF/GBP	0.00234	0.00235	0	0.00%	0.00234	0.00233	22:09:19	3.53982	0.00248	0.00215
1000IDR/GBP	0.04174	0.04182	0.00005	0.12%	0.04192	0.04165	22:09:19	-5.96981	0.04601	0.04079
ILS/GBP	0.24425	0.24505	0.0006	0.25%	0.24425	0.24260	22:09:19	4.84633	0.26586	0.21545
INR/GBP	0.00775	0.00776	0.00001	0.13%	0.00776	0.00773	22:09:19	-6.28779	0.00869	0.00751
ISK/GBP	0.00596	0.00597	0.00001	0.17%	0.00596	0.00594	22:09:19	0.67568	0.00617	0.00585
JOD/GBP	1.05946	1.06026	0.00521	0.49%	1.06058	1.05279	21:59:28	1.19007	1.08384	1.01797
KES/GBP	0.00580	0.00580	0.00003	0.52%	0.00580	0.00576	21:59:31	0.86957	0.00594	0.00559
KRW/GBP	0.00051	0.00051	0	0.00%	0.00051	0.00051	22:09:18	-1.92308	0.00054	0.00047
KWD/GBP	2.41973	2.42671	0.01148	0.48%	2.42229	2.40400	22:09:18	0.42665	2.49846	2.35132
KZT/GBP	0.00159	0.00163	0.00001	0.63%	0.00159	0.00157	22:09:19	8.90411	0.00162	0.00133
LKR/GBP	0.00222	0.00223	0	0.00%	0.00222	0.00222	21:59:34	-6.72269	0.00252	0.00215
MAD/GBP	0.07988	0.08028	0.00042	0.53%	0.07993	0.07943	22:09:19	-1.86732	0.08305	0.07878
MUR/GBP	0.01551	0.01628	0.00009	0.58%	0.01590	0.01530	22:05:02	-1.08418	0.01672	0.01364
MWK/GBP	0.00043	0.00043	0	0.00%	0.00043	0.00043	22:04:58	2.38095	0.00044	0.00041
MXN/GBP	0.04285	0.04288	-0.0001	-0.23%	0.04299	0.04274	22:11:15	3.90398	0.04369	0.03914
MYR/GBP	0.18354	0.18384	0.00089	0.49%	0.18381	0.18249	22:09:18	0.12001	0.19262	0.17361
OMR/GBP	1.94860	1.95260	0.0078	0.40%	1.95060	1.93710	21:59:40	1.16816	1.99390	1.87270
PGK/GBP	0.16952	0.16992	0.00022	0.13%	0.16952	0.16903	21:59:40	-2.22068	0.18608	0.16764
PKR/GBP	0.00269	0.00271	0.00001	0.37%	0.00270	0.00268	22:09:18	1.50943	0.00273	0.00257
QAR/GBP	0.20151	0.21076	-0.00134	-0.66%	0.20610	0.20024	22:05:02	-1.14305	0.21098	0.19445
RON/GBP	0.16309	0.16351	0.00037	0.23%	0.16346	0.16256	22:10:11	-4.71489	0.17428	0.16102
RUB/GBP	0.00957	0.00961	-0.00002	-0.21%	0.00962	0.00938	22:09:19	2.46253	0.01060	0.00814
SAR/GBP	0.19810	0.20210	0.0009	0.46%	0.19820	0.19690	22:09:19	1.07143	0.20290	0.19050
SCR/GBP	0.05290	0.06006	0.0037	7.52%	0.05349	0.04951	22:05:06	13.91042	0.05823	0.04517
SGD/GBP	0.58084	0.58124	0.00182	0.31%	0.58124	0.57885	22:09:19	0.4757	0.58968	0.56810
THB/GBP	0.02219	0.02222	0.00007	0.32%	0.02219	0.02179	22:11:10	-5.93472	0.02401	0.02168
TND/GBP	0.25424	0.25464	0.00348	1.39%	0.25482	0.25023	21:59:48	-0.61374	0.26435	0.24630
TRY/GBP	0.01586	0.01588	0.00003	0.19%	0.01592	0.01580	22:11:15	-8.21759	0.01871	0.01536
TWD/GBP	0.02321	0.02322	0.00014	0.61%	0.02324	0.02305	22:09:19	-2.19132	0.02544	0.02246
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	22:09:19	0	0.00003	0.00003
XCD/GBP	0.27777	0.27857	0.00126	0.46%	0.27803	0.27616	22:09:19	1.13967	0.28425	0.26692
XCU/GBP	1.00550	1.00630	0.0001	0.01%	1.00550	1.00550	21:55:14	1.09592	1.01950	0.97500

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

51715.43

-31.72

-0.06%

S&P 500(CFD)

7403.92

-11

-0.15%

US NAS 100 (cfd)(CFD)

28500.66

-98.02

-0.34%

Bitcoin

65065.31

-1026

-1.55%

DAX 30(CFD)

24747.61

-408.69

-1.62%

Nikkei 225(CFD)

65293.00

-153.12

-0.23%

Shanghai SE

3876.78

9.75

0.25%

UK 100(CFD)

10613.68

-109.47

-1.02%

Hong Kong(CFD)

24870.37

-116.45

-0.47%

ASX 200(CFD)

8793.93

-81.28

-0.92%

Nifty 50

23842.65

-207.95

-0.86%

Gold

4048.74

-84.5

-2.04%

UKOil

100.51

6.631

7.06%

EUR/USD

1.13776

-0.00338

-0.30%

USD/JPY

163.836

0.749

0.46%

GBP/USD

1.33143

-0.00602

-0.45%

AUD/USD

0.69671

-0.00222

-0.32%

USD/CAD

1.40832

-0.00026

-0.02%

EUR/JPY

186.40700

0.303

0.16%

EUR/GBP

0.85453

0.00135

0.16%

GBP/JPY

218.13900

0.015

0.01%

USD/CHF

0.81673

0.0025

0.31%

EUR/CHF

0.92926

0.0001

0.01%

NZD/USD

0.57714

-0.00419

-0.72%

US-Dollar Index

101.43900

0.299

0.30%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

FGI INDUSTRIES ...

0.33

0.31

1627.23%

LUCAS GC LIMITE...

1.76

0.81

84.97%

SILEXION THERAP...

0.05

0.02

66.11%

NVE CORPORATION...

134.21

47.53

54.83%

ESHALLGO INC. -...

2.71

0.95

53.98%

VERAXA BIOTECH ...

0.16

0.05

53.77%

PARANOVUS ENTER...

5.91

2.03

52.32%

WEARABLE DEVICE...

2.23

0.75

50.68%

WEBUY GLOBAL LT...

1.12

0.36

47.76%

MOMENTUS INC. -...

0.01

0.00

41.76%

Top Losers

CHINA SXT PHARM...

0.33

-1.69

-83.54%

ZHONGCHAO INC. ...

1.73

-2.56

-59.67%

WEARABLE DEVICE...

4.32

-6.04

-58.29%

SUNSHINE BIOPHA...

0.02

-0.02

-50.31%

LIMINATUS PHARM...

0.04

-0.04

-48.37%

MURANO GLOBAL I...

0.01

-0.01

-47.94%

LESLIE'S INC. ...

1.33

-1.08

-44.81%

NUVVE HOLDING C...

3.23

-2.56

-44.21%

C3IS INC. - COM...

0.96

-0.67

-40.98%

ORIGIN INVESTME...

0.12

-0.07

-36.01%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets