Forex Sterling Others | Quote List

News

Fed's Goolsbee encouraged by inflation cooling but wants more proof before calling it done

by Buzz -
Aug 14, 2026 20:35:24GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.53257	0.53265	0.00035	0.07%	0.53299	0.53167	20:47:12	-1.48903	0.55486	0.52397
CHF/GBP	0.90825	0.90844	-0.00217	-0.24%	0.91087	0.90809	20:47:34	-2.98755	0.97154	0.90757
JPY/GBP	0.005	4.638	-0.00001	-0.22%	0.005	0.005	20:47:34	-2.1097	0.005	0.005
NOK/GBP	0.07819	0.07824	0.00023	0.30%	0.07828	0.07792	20:47:05	6.86074	0.08089	0.07188
PLN/GBP	0.19836	0.19858	0.00004	0.02%	0.19859	0.19813	20:47:29	-4.03019	0.20952	0.19454
SEK/GBP	0.07760	0.07764	0.00007	0.09%	0.07770	0.07748	20:47:25	-3.43454	0.08273	0.07628
XAG/GBP	47.76830	47.80543	-0.06978	-0.15%	48.45048	47.03564	20:47:32	-9.8176	87.97876	27.37715
XAU/GBP	3232.598	3233.297	3.437	0.11%	3243.679	3193.359	20:47:34	0.86109	4064.137	2451.717
ZAR/GBP	0.04558	0.04565	-0.00021	-0.46%	0.04580	0.04555	20:46:55	2.03716	0.04677	0.04161
AED/GBP	0.20075	0.20155	-0.00067	-0.33%	0.20142	0.20041	20:45:21	-0.51539	0.20887	0.19609
BBD/GBP	0.36902	0.36982	-0.00122	-0.33%	0.37025	0.36839	20:45:21	-0.50688	0.38388	0.36048
BHD/GBP	1.95590	1.96390	-0.0063	-0.32%	1.96220	1.95240	20:42:32	-0.4631	2.03520	1.91050
BRL/GBP	0.14141	0.14181	-0.00091	-0.64%	0.14275	0.14046	20:45:21	4.46185	0.15131	0.13167
CLF/GBP	32.947	33.027	-0.135	-0.41%	33.082	32.940	20:42:41	0.71531	34.567	29.910
CNY/GBP	0.10957	0.10965	-0.00021	-0.19%	0.10989	0.10934	20:42:42	3.28023	0.11217	0.10255
CZK/GBP	0.03524	0.03532	-0.00002	-0.06%	0.03527	0.03522	20:45:21	-1.94769	0.03662	0.03489
DJF/GBP	0.00410	0.00424	0.00002	0.49%	0.00415	0.00405	20:46:06	-0.72639	0.00431	0.00396
DKK/GBP	0.11432	0.11438	-0.00004	-0.03%	0.11438	0.11417	20:46:21	-2.08976	0.11870	0.11290
EGP/GBP	0.01430	0.01510	-0.00007	-0.49%	0.01437	0.01427	20:45:21	-5.67282	0.01585	0.01320
ETB/GBP	0.00456	0.00458	-0.00001	-0.22%	0.00463	0.00455	20:46:06	-4.60251	0.00528	0.00455
EUX/GBP	0.85450	0.85450	-0.0004	-0.05%	0.85450	0.85450	14:01:33	-1.9169	0.88270	0.85093
GBP/AWG	2.43510	2.43710	0.0075	0.31%	2.45180	2.42290	20:42:50	-0.06566	2.50630	2.35000
GBP/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BDT	166.08	166.10	0.577	0.35%	167.14	165.51	20:42:50	0.90158	169.37	158.48
GBP/BMD	1.35250	1.35450	0.0045	0.33%	1.35480	1.34800	20:45:21	0.51278	1.38450	1.30010
GBP/BND	1.73040	1.73240	0.0044	0.25%	1.73280	1.72600	20:42:50	0.08097	1.74740	1.69500
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.72990	2.73190	0.0097	0.36%	2.73470	2.72020	20:42:50	0.49328	2.79450	2.62470
GBP/CAX	1.87900	1.87900	-0.0016	-0.09%	1.87900	1.87900	20:15:39	1.85386	1.89930	1.81770
GBP/CUP	32.47300	32.49300	0.107	0.33%	32.52800	32.36600	20:45:21	0.5076	33.24200	31.21700
GBP/FJD	2.97133	3.01958	0.00523	0.18%	2.98277	2.95832	20:46:06	-2.18166	3.07890	2.40156
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	20:42:51	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	20:42:51	0	1.00	1.00
GBP/GNF	11936.15	11936.35	39.29	0.33%	11956.70	11896.55	20:45:21	1.10557	12183.28	11338.39
GBP/GTQ	10.309	10.329	0.036	0.35%	10.327	10.273	20:42:51	-0.04848	10.609	9.950
GBP/HNL	36.319	36.339	0.132	0.36%	36.376	36.187	20:42:51	2.20628	36.652	32.655
GBP/HTG	179.962	179.982	0.624	0.35%	179.992	176.416	20:42:51	0.48971	184.232	170.419
GBP/IQD	1771.60	1775.60	6.1	0.35%	1774.40	1765.50	20:42:51	0.4878	1813.70	1703.40
GBP/IQD	1771.60	1775.60	6.1	0.35%	1774.40	1765.50	20:42:51	0.4878	1813.70	1703.40
GBP/KHR	5472.10	5474.10	14.8	0.27%	5480.70	5454.30	20:42:51	1.39339	5572.30	5214.20
GBP/KPW	1218.08	1218.16	4.009	0.33%	1220.18	1214.04	20:45:21	0.50944	1246.90	1170.97
GBP/KWD	0.41713	0.41845	0.00117	0.28%	0.41795	0.41570	20:46:06	0.87055	0.42383	0.39870
GBP/MMK	2841.26	2842.06	9.85	0.35%	2846.10	2831.41	20:42:52	0.53785	2907.29	2730.64
GBP/MVR	20.92	20.94	0.069	0.33%	20.95	20.84	20:45:21	0.50939	21.41	20.10
GBP/NIO	49.18	50.40	0.0687	0.14%	49.41	48.96	20:46:02	-0.0313	50.59	47.23
GBP/NPR	206.56	206.76	0.53	0.26%	206.56	205.85	20:42:52	6.30436	208.02	184.06
GBP/PAB	1.352	1.354	0.0045	0.33%	1.355	1.348	20:45:21	0.51278	1.384	1.300
GBP/PLX	5.04360	5.04360	0.0073	0.14%	5.04360	5.04360	09:45:47	4.15496	5.07450	4.78540
GBP/PYG	8132.29	8132.49	94.81	1.18%	8145.15	8037.48	20:42:52	-10.75392	10204.63	6878.32
GBP/SBD	10.86050	10.86250	-0.0229	-0.21%	10.88340	10.86050	20:42:52	-0.88705	11.21500	10.59260
GBP/SGD	1.72870	1.73342	0.002	0.12%	1.73327	1.72514	20:47:35	-0.04626	1.74854	1.69216
GBP/SRD	51.67780	51.67980	0.8671	1.71%	51.75950	50.81070	20:42:53	0.82017	53.44820	49.05900
GBP/SVC	11.833	11.853	0.039	0.33%	11.853	11.794	20:45:21	0.50964	12.113	11.375
GBP/SYP	164.31	164.63	0.544	0.33%	164.57	163.77	20:42:53	-98.897	17803.44	145.14
GBP/TTD	9.08620	9.08820	0.0372	0.41%	9.10250	9.04900	20:42:53	0.30025	9.36760	8.69080
GBP/VUV	159.57	159.77	0.61	0.38%	159.82	158.96	20:42:53	-1.53039	164.83	155.24
GBP/XCD	3.65340	3.65540	0.0121	0.33%	3.65970	3.64120	20:45:21	0.51172	3.73980	3.51200
GBP/XCU	0.99413	0.99421	-0.00005	-0.01%	0.99413	0.99413	21:55:12	-1.08454	1.02513	0.98044
GBP/XPF	139.51	139.71	0.04	0.03%	139.62	139.44	20:45:21	2.0556	141.03	134.52
GBP/ZMW	25.66360	25.68360	0.3723	1.47%	25.70880	25.29130	20:42:53	-14.13554	32.88590	23.18530
GMD/GBP	0.00989	0.01022	0.00002	0.20%	0.00993	0.00958	20:46:02	-0.30242	0.01039	0.00947
HKD/GBP	0.09415	0.09416	-0.0003	-0.32%	0.09447	0.09395	20:47:26	-1.33096	0.09886	0.09234
HUF/GBP	0.00235	0.00236	0	0.00%	0.00235	0.00235	20:45:21	3.9823	0.00248	0.00216
1000IDR/GBP	0.04139	0.04147	-0.00005	-0.12%	0.04156	0.04132	20:42:56	-6.75828	0.04596	0.04079
ILS/GBP	0.24960	0.25040	0.00047	0.19%	0.25031	0.24889	20:45:21	7.14286	0.26586	0.21635
INR/GBP	0.00773	0.00773	-0.00004	-0.51%	0.00777	0.00771	20:46:06	-6.52963	0.00867	0.00751
ISK/GBP	0.00601	0.00602	0	0.00%	0.00601	0.00600	20:45:21	1.52027	0.00617	0.00585
JOD/GBP	1.04213	1.04293	-0.00392	-0.37%	1.04605	1.03991	20:42:59	-0.46514	1.08384	1.01797
KES/GBP	0.00571	0.00572	-0.00002	-0.35%	0.00573	0.00570	20:43:02	-0.69565	0.00594	0.00559
KRW/GBP	0.00052	0.00052	0	0.00%	0.00052	0.00052	20:47:08	0	0.00054	0.00047
KWD/GBP	2.38959	2.39744	-0.00655	-0.27%	2.39731	2.38460	20:46:06	-0.82425	2.49846	2.35132
KZT/GBP	0.00157	0.00161	0	0.00%	0.00158	0.00157	20:45:21	7.53425	0.00162	0.00133
LKR/GBP	0.00222	0.00222	0	0.00%	0.00222	0.00222	20:43:05	-6.72269	0.00252	0.00215
MAD/GBP	0.07941	0.07981	-0.00005	-0.06%	0.07952	0.07913	20:45:21	-2.44472	0.08274	0.07878
MUR/GBP	0.01543	0.01596	-0.00003	-0.19%	0.01570	0.01530	20:45:44	-1.59439	0.01672	0.01364
MWK/GBP	0.00042	0.00043	0	0.00%	0.00043	0.00042	20:46:06	0	0.00044	0.00041
MXN/GBP	0.04338	0.04340	-0.00013	-0.30%	0.04352	0.04331	20:46:06	5.18914	0.04369	0.03914
MYR/GBP	0.18072	0.18095	-0.00057	-0.31%	0.18153	0.18033	20:46:23	-1.41828	0.19262	0.17374
OMR/GBP	1.91667	1.92655	-0.00627	-0.33%	1.92323	1.91296	20:45:21	-0.48959	1.99390	1.87270
PGK/GBP	0.17038	0.17078	-0.00046	-0.27%	0.17091	0.17038	20:43:11	-1.72464	0.18490	0.16764
PKR/GBP	0.00265	0.00267	-0.00001	-0.38%	0.00267	0.00264	20:46:06	0	0.00273	0.00257
QAR/GBP	0.19847	0.20732	-0.005	-2.46%	0.20347	0.19754	20:45:44	-2.63442	0.21098	0.19445
RON/GBP	0.16304	0.16348	-0.00003	-0.02%	0.16317	0.16244	20:46:54	-4.7441	0.17428	0.16102
RUB/GBP	0.00877	0.00877	-0.00015	-1.68%	0.00892	0.00872	20:46:06	-6.10278	0.01060	0.00814
SAR/GBP	0.19480	0.19880	-0.0007	-0.36%	0.19550	0.19450	20:45:21	-0.61224	0.20290	0.19050
SCR/GBP	0.04993	0.05778	-0.00096	-1.89%	0.05156	0.04949	20:46:02	7.51507	0.05823	0.04517
SGD/GBP	0.57746	0.57786	-0.00138	-0.24%	0.57903	0.57671	20:45:21	-0.10898	0.58968	0.56810
THB/GBP	0.02229	0.02233	-0.00004	-0.18%	0.02234	0.02212	20:45:44	-5.51081	0.02401	0.02168
TND/GBP	0.25490	0.25530	0.00691	2.79%	0.25490	0.24760	20:43:20	-0.35573	0.26435	0.24630
TRY/GBP	0.01543	0.01543	-0.00005	-0.32%	0.01548	0.01540	20:45:44	-10.70602	0.01826	0.01513
TWD/GBP	0.02306	0.02309	0.00001	0.04%	0.02319	0.02303	20:47:22	-2.82343	0.02495	0.02246
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	20:30:29	0	0.00003	0.00003
XCD/GBP	0.27325	0.27405	-0.0009	-0.33%	0.27416	0.27277	20:45:21	-0.50612	0.28425	0.26692
XCU/GBP	1.00550	1.00630	0.0001	0.01%	1.00550	1.00550	21:55:14	1.09592	1.01950	0.97500

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

53716.70

-170.71

-0.32%

S&P 500(CFD)

7779.28

-21.71

-0.28%

US NAS 100 (cfd)(CFD)

30056.79

-72.57

-0.24%

Bitcoin

62854.62

-573.38

-0.90%

DAX 30(CFD)

26468.83

49.96

0.19%

Nikkei 225(CFD)

68741.57

-378.77

-0.55%

Shanghai SE

3927.18

0.22

0.01%

UK 100(CFD)

10758.77

-38.33

-0.36%

Hong Kong(CFD)

25255.20

54.49

0.22%

ASX 200(CFD)

9073.41

-77.32

-0.84%

Nifty 50

N/A

N/A%

Gold

4375.09

18.9

0.43%

UKOil

88.46

1.521

1.75%

EUR/USD

1.15685

0.00346

0.30%

USD/JPY

159.320

-0.112

-0.07%

GBP/USD

1.35334

0.00436

0.32%

AUD/USD

0.70824

0.00191

0.27%

USD/CAD

1.38723

-0.0055

-0.39%

EUR/JPY

184.31000

0.424

0.23%

EUR/GBP

0.85475

-0.00021

-0.02%

GBP/JPY

215.62000

0.548

0.25%

USD/CHF

0.81338

-0.00077

-0.09%

EUR/CHF

0.94096

0.00194

0.21%

NZD/USD

0.58898

0.00368

0.63%

US-Dollar Index

99.64400

-0.305

-0.31%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

ARTIUS II ACQUI...

0.01

1233.33%

WETOUR ROBOTICS...

8.22

4.61

127.70%

DUKE ROBOTICS C...

1.78

0.82

85.42%

ONFOLIO HOLDING...

0.02

0.01

76.09%

MDXHEALTH SA - ...

0.81

0.35

74.89%

CAPRICOR THERAP...

6.65

2.44

57.96%

CBL INTERNATION...

10.93

3.92

55.92%

HARTE HANKS IN...

4.30

1.49

53.02%

VISIONWAVE HOLD...

1.78

0.55

44.72%

RENEW ENERGY GL...

0.00

44.44%

Top Losers

HAOXI HEALTH TE...

3.98

-67.22

-94.41%

AMPLITECH GROUP...

0.33

-0.73

-69.33%

TMC THE METALS ...

0.02

-0.04

-68.68%

P3 HEALTH PARTN...

0.01

-0.01

-61.01%

VIVID SEATS INC...

0.03

-0.04

-56.31%

INNVENTURE INC...

1.62

-1.98

-55.14%

WALDENCAST PLC ...

0.02

-0.02

-51.20%

BLAIZE HOLDINGS...

0.59

-0.58

-49.31%

BLAIZE HOLDINGS...

0.11

-0.10

-46.48%

CARDIO DIAGNOST...

0.01

-0.01

-41.95%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets