x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.53082 0.53087 -0.00103
-0.19%
0.53214 0.52945 23:50:04 -1.81273 0.55486 0.52397
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.91032 0.91040 0.00158
0.17%
0.91219 0.90836 23:50:04 -2.76644 0.97154 0.89973
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.765 -0.00002
-0.42%
0.005 0.005 23:50:08 0.42194 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07949 0.07952 -0.00009
-0.11%
0.07960 0.07915 23:50:00 8.63742 0.08089 0.07290
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.19335 0.19353 -0.0001
-0.05%
0.19394 0.19305 23:50:05 -6.45411 0.20952 0.19201
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07568 0.07570 0
0.00%
0.07582 0.07532 23:50:00 -5.82379 0.08273 0.07481
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 43.03764 43.05659 0.91531
2.17%
43.32884 42.06512 23:50:06 -18.749 87.97876 34.21515
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3132.553 3132.941 24.551
0.79%
3146.785 3107.203 23:50:06 -2.26044 4064.137 2918.098
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04559 0.04564 0.00003
0.07%
0.04575 0.04552 23:50:00 2.05955 0.04677 0.04261
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20472 0.20552 -0.00065
-0.32%
0.20544 0.20463 23:49:25 1.452 0.20887 0.19609
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.37631 0.37711 -0.0012
-0.32%
0.37764 0.37617 23:49:25 1.45861 0.38388 0.36048
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.99180 1.99980 -0.0121
-0.60%
2.00390 1.99000 23:45:23 1.36387 2.03520 1.91050
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.14759 0.14799 -0.00222
-1.48%
0.14983 0.14752 23:49:25 9.02711 0.15230 0.13167
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 31.560 31.640 -0.081
-0.26%
31.641 31.450 23:45:32 -3.52459 34.567 30.565
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.11256 0.11264 -0.00018
-0.16%
0.11288 0.11246 23:45:33 6.0986 0.11362 0.10374
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03469 0.03477 -0.00001
-0.03%
0.03475 0.03464 23:49:25 -3.47802 0.03662 0.03454
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00413 0.00433 -0.0001
-2.36%
0.00423 0.00411 23:49:12 0 0.00431 0.00396
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11300 0.11304 0.0002
0.18%
0.11337 0.11280 23:50:02 -3.22028 0.11870 0.11228
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01370 0.01450 -0.00019
-1.37%
0.01389 0.01368 23:49:25 -9.63061 0.01585 0.01320
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00445 0.00478 -0.00022
-4.71%
0.00467 0.00444 23:49:30 -6.90377 0.00518 0.00437
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.84385 0.84385 -0.00313
-0.37%
0.84763 0.84385 23:00:00 -3.13935 0.88270 0.84385
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.40090 2.40290 0.015
0.63%
2.40100 2.37070 23:45:41 -1.4692 2.50630 2.35000
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 163.60 163.62 1.148
0.71%
163.92 162.45 23:45:41 -0.60753 169.37 158.48
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.32630 1.32830 0.0042
0.32%
1.32680 1.32160 23:49:25 -1.4343 1.38450 1.30010
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.70040 1.70240 0.0026
0.15%
1.70150 1.69630 23:49:25 -1.65414 1.74740 1.68750
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.67710 2.67910 0.0169
0.64%
2.67790 2.66020 23:45:41 -1.4504 2.79450 2.62470
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.88240 1.88240 -0.0017
-0.09%
1.88240 1.88240 23:00:01 2.03816 1.89930 1.81770
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 31.83200 31.85200 0.097
0.31%
31.85700 31.73300 23:49:25 -1.47637 33.24200 31.21700
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.99030 3.02916 0.0066
0.22%
2.99638 2.96760 23:50:01 -1.55715 3.07513 2.40156
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 23:45:42 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 23:45:42 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11739.56 11739.76 37.15
0.32%
11744.16 11698.47 23:49:25 -0.55965 12183.28 11338.39
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.134 10.154 0.066
0.66%
10.137 10.068 23:45:42 -1.7452 10.609 9.950
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 35.711 35.731 0.224
0.63%
35.722 35.487 23:45:42 0.49529 36.670 32.655
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 173.699 173.719 0.574
0.33%
176.492 173.125 23:45:42 -3.00751 184.232 170.419
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 2004.90 2008.90 14
0.70%
2005.50 1990.90 23:45:42 13.72093 2005.50 1703.40
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 2004.90 2008.90 14
0.70%
2005.50 1990.90 23:45:42 13.72093 2005.50 1703.40
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5396.60 5398.60 33.4
0.62%
5403.10 5363.20 23:45:43 -0.00556 5572.30 5214.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1194.50 1194.58 3.78
0.32%
1194.97 1190.32 23:49:25 -1.43658 1246.90 1170.97
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41190 0.41352 0.0052
1.28%
0.41300 0.41053 23:50:01 -0.39417 0.42383 0.39870
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2786.52 2787.32 17.55
0.63%
2787.37 2768.97 23:45:43 -1.39912 2907.29 2730.64
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.51 20.53 0.065
0.32%
20.52 20.44 23:49:25 -1.43688 21.41 20.10
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 48.60 48.62 0.214
0.44%
48.62 48.10 23:45:43 -1.21414 50.59 47.23
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 201.49 201.69 -0.37
-0.18%
201.86 201.09 23:45:43 3.69513 209.33 184.06
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.326 1.328 0.0042
0.32%
1.327 1.322 23:49:25 -1.4343 1.384 1.300
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.17750 5.17750 -0.0082
-0.16%
5.17750 5.17750 23:00:00 6.92012 5.18570 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 7556.29 7556.49 26.72
0.35%
7568.02 7529.57 23:45:43 -17.075 9484.49 6878.32
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.67940 10.68140 -0.0135
-0.13%
10.69290 10.67940 23:45:44 -2.53977 11.13010 10.56860
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.70143 1.70153 0.00306
0.18%
1.70216 1.69420 23:50:08 -1.62301 1.74854 1.68427
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 49.92560 49.92760 -0.0352
-0.07%
50.21590 49.84150 23:45:44 -2.59826 53.44820 49.05900
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.604 11.624 0.037
0.32%
11.608 11.563 23:49:25 -1.43549 12.113 11.375
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 161.14 161.46 1.016
0.63%
161.19 160.12 23:45:44 -98.918 17492.12 145.14
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.97340 8.97540 0.0242
0.27%
8.99490 8.94830 23:45:44 -0.94492 9.36760 8.69080
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 157.88 158.08 1.13
0.72%
157.92 156.75 23:45:44 -2.57328 164.83 155.24
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.58260 3.58460 0.0113
0.32%
3.58400 3.57010 23:49:25 -1.43612 3.73980 3.51200
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 141.14 141.34 0.21
0.15%
141.18 140.67 23:49:25 3.24799 141.49 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 26.61570 26.63570 0.2467
0.94%
26.62390 26.36900 23:45:44 -10.95003 31.28870 23.18530
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01008 0.01043 0.00016
1.61%
0.01011 0.00987 23:50:01 1.6129 0.01039 0.00947
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09600 0.09602 -0.00027
-0.28%
0.09631 0.09584 23:50:08 0.60784 0.09886 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00232 0.00233 0
0.00%
0.00233 0.00232 23:49:25 2.65487 0.00248 0.00216
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04186 0.04194 -0.00022
-0.52%
0.04212 0.04186 23:49:25 -5.69948 0.04596 0.04061
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.24294 0.24374 -0.00053
-0.22%
0.24360 0.24200 23:49:25 4.284 0.26586 0.22296
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00797 0.00797 0.00002
0.25%
0.00797 0.00791 23:50:01 -3.62757 0.00867 0.00746
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00620 0.00621 0
0.00%
0.00621 0.00619 23:49:25 4.72973 0.00630 0.00585
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.06242 1.06322 -0.006
-0.56%
1.06842 1.06192 23:45:50 1.47278 1.08384 1.01797
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00580 0.00581 -0.00004
-0.68%
0.00584 0.00578 23:45:54 0.86957 0.00594 0.00559
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00056 0.00056 0
0.00%
0.00056 0.00056 23:50:08 7.69231 0.00060 0.00047
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.41856 2.42739 -0.01444
-0.59%
2.42698 2.39500 23:50:01 0.37809 2.49846 2.35132
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00164 0.00169 -0.00002
-1.20%
0.00166 0.00164 23:49:25 12.32877 0.00170 0.00136
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00227 0.00228 0
0.00%
0.00228 0.00227 23:45:56 -4.62185 0.00252 0.00215
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07699 0.07739 0.00046
0.60%
0.07709 0.07642 23:45:57 -5.41769 0.08251 0.07530
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01562 0.01625 -0.00029
-1.82%
0.01594 0.01541 23:47:34 -0.38265 0.01672 0.01364
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00043 0.00044 0
0.00%
0.00044 0.00043 23:50:01 2.38095 0.00044 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04083 0.04086 0.0001
0.25%
0.04108 0.04059 23:50:01 -0.99418 0.04390 0.04002
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18438 0.18468 -0.00129
-0.69%
0.18557 0.18391 23:50:01 0.57822 0.19262 0.17550
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.95490 1.95890 -0.0119
-0.61%
1.96680 1.95430 23:46:02 1.49525 1.99390 1.87270
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17062 0.17102 0.00029
0.17%
0.17086 0.17033 23:46:02 -1.5862 0.18490 0.16764
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00263 0.00282 -0.00011
-4.01%
0.00274 0.00262 23:48:01 -0.75472 0.00274 0.00257
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20675 0.20715 -0.00131
-0.63%
0.20816 0.20227 23:46:04 1.42759 0.21098 0.19500
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.15823 0.15857 -0.00017
-0.11%
0.15874 0.15798 23:50:01 -7.55434 0.17428 0.15719
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00898 0.00898 -0.00005
-0.55%
0.00904 0.00896 23:50:01 -3.85439 0.01060 0.00814
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19870 0.20270 -0.0006
-0.30%
0.19940 0.19870 23:46:06 1.37755 0.20290 0.19050
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05102 0.05675 -0.0003
-0.58%
0.05201 0.04759 23:49:30 9.86219 0.05823 0.04517
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.58766 0.58778 -0.00084
-0.14%
0.58901 0.58642 23:50:01 1.65545 0.59216 0.56810
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02238 0.02258 -0.00006
-0.27%
0.02251 0.02218 23:49:12 -5.12929 0.02401 0.02168
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25222 0.25262 0.00016
0.06%
0.25278 0.22937 23:46:11 -1.40339 0.26435 0.22565
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01521 0.01522 0.00031
2.08%
0.01529 0.01487 23:50:04 -11.97917 0.01826 0.01481
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02328 0.02331 -0.00018
-0.77%
0.02345 0.02322 23:50:01 -1.89633 0.02495 0.02246
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 23:46:18 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27865 0.27945 -0.00088
-0.31%
0.27963 0.27854 23:49:25 1.46009 0.28425 0.26692
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52134.95
-35.75
-0.07%
7731.06
-7.8
-0.10%
29814.73
-83.94
-0.28%
82105.10
529.67
0.65%
25504.86
229.17
0.91%
65325.71
-158.43
-0.24%
3707.48
-59.75
-1.59%
10838.06
114.56
1.07%
24248.57
199.88
0.83%
8769.38
-34.34
-0.39%
N/A
N/A
N/A%
4157.65
46
1.12%
105.70
-0.385
-0.36%
1.12135
0.00191
0.17%
158.128
0.149
0.09%
1.32723
0.00432
0.33%
0.69183
-0.0059
-0.85%
1.41931
-0.00201
-0.14%
177.31700
0.467
0.26%
0.84485
-0.00131
-0.15%
209.87500
0.877
0.42%
0.82759
-0.00415
-0.50%
0.92802
-0.00307
-0.33%
0.56213
0.0013
0.23%
102.04400
0.041
0.04%
Top Gainers
Name
Last
+/-
%
0.02
0.01
500.00%
0.02
0.01
204.62%
0.54
0.22
68.36%
0.02
0.01
66.43%
0.04
0.01
55.38%
1.36
0.45
49.70%
1.22
0.39
46.88%
3.42
0.97
39.59%
0.91
0.25
37.19%
1.65
0.43
35.25%
Top Losers
Name
Last
+/-
%
0.28
-0.29
-51.09%
0.00
0.00
-47.37%
2.00
-1.63
-44.90%
0.00
0.00
-44.44%
0.03
-0.02
-42.96%
0.27
-0.18
-40.94%
0.11
-0.07
-37.83%
0.15
-0.08
-36.25%
0.30
-0.15
-33.33%
0.20
-0.10
-33.11%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy