x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.53497 0.53504 -0.00067
-0.13%
0.53624 0.53134 23:24:00 -1.0451 0.55486 0.52397
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.91389 0.91398 -0.00153
-0.17%
0.91739 0.90995 23:24:10 -2.38512 0.97154 0.90293
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.765 -0.00001
-0.21%
0.005 0.005 23:24:10 0.42194 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07952 0.07954 -0.0001
-0.13%
0.07996 0.07919 23:23:44 8.67842 0.08089 0.07290
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.19619 0.19652 -0.00014
-0.07%
0.19671 0.19510 23:24:08 -5.08007 0.20952 0.19454
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07620 0.07622 0.00007
0.09%
0.07650 0.07598 23:24:13 -5.1767 0.08273 0.07545
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 48.23278 48.25238 -0.33841
-0.70%
48.74618 47.73440 23:24:15 -8.9407 87.97876 32.31390
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3233.220 3233.635 -6.241
-0.19%
3251.172 3211.042 23:24:15 0.8805 4064.137 2765.139
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04602 0.04606 -0.00012
-0.26%
0.04620 0.04586 23:23:41 3.02216 0.04677 0.04261
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20562 0.20642 0.00037
0.18%
0.20576 0.20500 23:24:10 1.89801 0.20887 0.19609
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.37795 0.37875 0.00066
0.17%
0.37824 0.37685 23:24:10 1.90078 0.38388 0.36048
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 2.00350 2.01150 0.0043
0.22%
2.00430 1.99900 23:12:22 1.95929 2.03520 1.91050
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.14554 0.14594 -0.00048
-0.33%
0.14624 0.14535 23:24:10 7.51274 0.15131 0.13167
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 32.173 32.253 0.054
0.17%
32.174 32.014 23:12:31 -1.65072 34.567 30.289
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.11260 0.11268 0.00017
0.15%
0.11274 0.11237 23:14:10 6.1363 0.11274 0.10374
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03523 0.03531 0.00006
0.17%
0.03525 0.03513 23:24:10 -1.97551 0.03662 0.03489
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00417 0.00435 0.00001
0.24%
0.00425 0.00411 23:22:00 0.96852 0.00431 0.00396
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11513 0.11518 0.00014
0.12%
0.11516 0.11460 23:24:11 -1.39603 0.11870 0.11243
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01422 0.01502 -0.00007
-0.49%
0.01431 0.01419 23:24:10 -6.20053 0.01585 0.01320
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00449 0.00477 -0.00014
-3.02%
0.00465 0.00444 23:22:00 -6.06695 0.00518 0.00437
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.85986 0.85986 0.00036
0.04%
0.85986 0.85986 23:00:01 -1.30165 0.88270 0.85093
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.39090 2.39290 -0.0047
-0.20%
2.39580 2.36630 23:12:40 -1.87959 2.50630 2.35000
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 162.56 162.58 -0.299
-0.18%
164.32 162.50 23:12:40 -1.2418 169.37 158.48
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.32050 1.32250 -0.0024
-0.18%
1.32440 1.31950 23:24:10 -1.86534 1.38450 1.30010
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.69000 1.69200 -0.0042
-0.25%
1.69450 1.68950 23:24:10 -2.25564 1.74740 1.68950
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.66580 2.66780 -0.005
-0.19%
2.67090 2.66480 23:12:40 -1.86637 2.79450 2.62470
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.87650 1.87650 0.001
0.05%
1.87650 1.87650 20:15:17 1.71834 1.89930 1.81770
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 31.71300 31.73300 -0.043
-0.14%
31.79900 31.68200 23:24:10 -1.84469 33.24200 31.21700
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.95005 2.98979 -0.00999
-0.34%
2.96828 2.94301 23:22:00 -2.88221 3.07730 2.40156
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 23:12:41 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 23:12:41 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11680.99 11681.19 -20.42
-0.17%
11714.85 11671.97 23:24:10 -1.05577 12183.28 11338.39
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.085 10.105 -0.015
-0.15%
10.101 10.081 23:12:41 -2.22028 10.609 9.950
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 35.547 35.567 -0.064
-0.18%
35.614 35.535 23:12:41 0.03377 36.670 32.655
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 175.740 175.760 2.752
1.59%
176.089 172.827 23:12:41 -1.86783 184.232 170.419
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1730.00 1734.00 -3.3
-0.19%
1733.40 1729.30 23:12:41 -1.87181 1813.70 1703.40
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1730.00 1734.00 -3.3
-0.19%
1733.40 1729.30 23:12:41 -1.87181 1813.70 1703.40
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5359.50 5361.50 -10.3
-0.19%
5385.80 5357.60 23:12:41 -0.69299 5572.30 5214.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1189.35 1189.43 -2.079
-0.17%
1192.79 1188.43 23:24:10 -1.86177 1246.90 1170.97
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.40720 0.40920 -0.0017
-0.42%
0.40905 0.40690 23:24:10 -1.53072 0.42383 0.39870
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2774.59 2775.39 -5.32
-0.19%
2780.11 2773.60 23:12:42 -1.82126 2907.29 2730.64
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.42 20.44 -0.036
-0.18%
20.48 20.40 23:24:10 -1.86458 21.41 20.10
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 48.39 48.41 0.4494
0.94%
48.53 47.82 23:24:10 -1.63694 50.59 47.23
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 202.94 203.14 -0.55
-0.27%
203.49 202.76 23:12:42 4.44136 209.33 184.06
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.320 1.322 -0.0024
-0.18%
1.324 1.320 23:24:10 -1.86534 1.384 1.300
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.10610 5.10610 0.0119
0.23%
5.10610 5.10610 23:00:01 5.44565 5.10610 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 7822.93 7823.13 -29.25
-0.37%
7852.75 7820.15 23:12:42 -14.14893 9569.62 6878.32
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.59370 10.59570 0
0.00%
10.59370 10.59370 23:12:42 -3.32186 11.14190 10.59230
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.69079 1.69121 -0.00386
-0.23%
1.69526 1.68657 23:24:16 -2.23822 1.74854 1.68657
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 50.04890 50.05090 -0.288
-0.57%
50.34060 49.80780 23:12:43 -2.35771 53.44820 49.05900
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.553 11.573 -0.021
-0.18%
11.587 11.545 23:24:10 -1.86868 12.113 11.375
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 160.45 160.77 -0.335
-0.21%
160.80 160.39 23:12:43 -98.923 17585.21 145.14
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.95990 8.96190 -0.0121
-0.13%
8.97260 8.95680 23:12:43 -1.09394 9.36760 8.69080
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 156.34 156.54 0.44
0.28%
156.44 155.66 23:12:43 -3.5236 164.83 155.24
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.56720 3.56920 -0.0062
-0.17%
3.57750 3.56440 23:24:10 -1.8598 3.73980 3.51200
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 138.51 138.71 -0.19
-0.14%
138.74 138.48 23:24:10 1.32407 141.03 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 25.82780 25.84780 -0.076
-0.29%
26.03310 25.75310 23:12:43 -13.58616 32.50250 23.18530
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01006 0.01054 -0.00003
-0.30%
0.01014 0.00993 23:21:04 1.41129 0.01039 0.00947
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09644 0.09652 0.00013
0.13%
0.09655 0.09616 23:24:10 1.06896 0.09886 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00235 0.00235 0
0.00%
0.00235 0.00234 23:24:10 3.9823 0.00248 0.00216
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04224 0.04232 -0.00001
-0.02%
0.04230 0.04203 23:12:46 -4.84343 0.04596 0.04061
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.24822 0.24902 -0.00006
-0.02%
0.24886 0.24662 23:24:10 6.55048 0.26586 0.22059
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00788 0.00789 -0.00001
-0.13%
0.00790 0.00746 23:24:10 -4.71584 0.00867 0.00746
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00627 0.00628 0.00004
0.64%
0.00628 0.00622 23:24:10 5.91216 0.00628 0.00585
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.06718 1.06798 0.0016
0.15%
1.06756 1.06435 23:12:49 1.92741 1.08384 1.01797
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00584 0.00585 0.00001
0.17%
0.00584 0.00582 23:12:53 1.56522 0.00594 0.00559
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00055 0.00055 0
0.00%
0.00055 0.00054 23:24:10 5.76923 0.00059 0.00047
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.44512 2.45445 0.00642
0.26%
2.44827 2.43694 23:22:00 1.48042 2.49846 2.35132
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00169 0.00173 0.00001
0.60%
0.00169 0.00167 23:24:10 15.753 0.00169 0.00133
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00228 0.00229 0
0.00%
0.00229 0.00228 23:12:55 -4.20168 0.00252 0.00215
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07853 0.07893 0.00007
0.09%
0.07863 0.07837 23:24:10 -3.5258 0.08251 0.07793
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01556 0.01634 0.00025
1.63%
0.01593 0.01530 23:22:00 -0.76531 0.01672 0.01364
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00044 0.00044 0.00001
2.33%
0.00044 0.00043 23:22:00 4.7619 0.00044 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04266 0.04269 -0.00038
-0.88%
0.04315 0.04202 23:23:42 3.44326 0.04390 0.04002
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18507 0.18538 0.00042
0.23%
0.18532 0.18434 23:21:43 0.95461 0.19262 0.17550
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.96330 1.96730 0.0038
0.19%
1.96400 1.95940 23:13:01 1.93136 1.99390 1.87270
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17570 0.17610 0.00299
1.73%
0.17584 0.17271 23:13:02 1.34395 0.18490 0.16764
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00266 0.00281 0
0.00%
0.00273 0.00262 23:21:43 0.37736 0.00273 0.00257
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20764 0.20804 0.0004
0.19%
0.20771 0.20723 23:13:04 1.86421 0.21098 0.19500
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.16296 0.16336 0.00016
0.10%
0.16307 0.16222 23:24:10 -4.79084 0.17428 0.16097
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00890 0.00890 -0.00001
-0.11%
0.00892 0.00873 23:23:44 -4.71092 0.01060 0.00814
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19950 0.20350 0.0003
0.15%
0.19970 0.19890 23:24:10 1.78571 0.20290 0.19050
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05079 0.05805 0.00022
0.44%
0.05236 0.05039 23:21:42 9.36693 0.05823 0.04517
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.59116 0.59156 0.00116
0.20%
0.59130 0.58916 23:24:10 2.26089 0.59130 0.56810
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02259 0.02262 0.00013
0.58%
0.02261 0.02242 23:24:12 -4.23908 0.02401 0.02168
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25729 0.25769 0.00466
1.84%
0.25786 0.25228 23:13:10 0.57855 0.26435 0.24630
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01545 0.01546 -0.00001
-0.06%
0.01550 0.01538 23:24:15 -10.59028 0.01826 0.01481
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02376 0.02377 0.00002
0.08%
0.02381 0.02367 23:24:10 0.12642 0.02495 0.02246
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 23:13:17 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27986 0.28066 0.00049
0.18%
0.28007 0.27905 23:24:10 1.90067 0.28425 0.26692
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
51255.66
-7.75
-0.02%
7696.23
-1.46
-0.02%
30471.98
-4.32
-0.01%
84375.03
-10.07
-0.01%
25411.35
22.98
0.09%
65763.01
40
0.06%
3888.37
-48.15
-1.22%
10726.14
24.18
0.23%
24615.20
-72.62
-0.29%
8652.91
9.58
0.11%
N/A
N/A
N/A%
4272.70
-15.72
-0.37%
107.02
3.591
3.47%
1.13769
-0.00046
-0.04%
158.816
0.551
0.35%
1.32151
-0.00225
-0.17%
0.70088
-0.00243
-0.35%
1.41440
0.00403
0.29%
180.68400
0.555
0.31%
0.86086
0.0011
0.13%
209.87900
0.371
0.18%
0.82792
0.00278
0.34%
0.94190
0.00277
0.29%
0.56593
-0.00154
-0.27%
101.24900
0.134
0.13%
Top Gainers
Name
Last
+/-
%
0.00
0.00
175.00%
33.68
17.52
108.42%
5.35
2.44
83.85%
1.65
0.74
80.62%
1.52
0.65
73.73%
0.16
0.06
57.00%
1.44
0.50
53.19%
0.01
0.00
52.22%
3.03
0.98
47.80%
4.77
1.54
47.68%
Top Losers
Name
Last
+/-
%
0.00
0.00
-92.31%
0.01
-0.01
-51.30%
1.45
-1.45
-50.00%
0.00
0.00
-42.53%
7.26
-4.19
-36.59%
1.51
-0.83
-35.47%
0.02
-0.01
-35.28%
6.80
-3.20
-32.00%
3.74
-1.70
-31.25%
0.04
-0.02
-30.77%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy