x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Asia - Pacific | Quote List

News

Real-time Forex Sterling Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 209.886 209.898 0.888
0.42%
209.953 208.584 23:53:08 -0.5322 219.609 199.061
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.36096 2.36118 0.00211
0.09%
2.36661 2.35277 23:53:04 0.88667 2.36671 2.23379
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.91826 1.91843 0.02228
1.18%
1.92295 1.89559 23:53:05 -4.99995 2.08499 1.85167
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.70081 1.70222 0.00244
0.14%
1.70216 1.69420 23:53:09 -1.65886 1.74854 1.68427
GBP/PHP View GBP/PHP FullQuote Add GBP/PHP alert 83.61340 83.90530 0.4254
0.51%
83.72500 83.16000 23:53:04 5.46368 85.00900 76.07560
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1778.22 1779.89 6.312
0.36%
1789.54 1771.21 23:53:08 -8.16454 2125.82 1759.22
GBP/THB View GBP/THB FullQuote Add GBP/THB alert 44.29170 44.67710 -0.1823
-0.41%
44.50200 44.11280 23:53:04 4.59551 45.48300 41.30100
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.94500 12.96500 -0.077
-0.59%
13.04100 12.92900 23:45:43 5.72525 13.23500 12.08100
GBP/MYR View GBP/MYR FullQuote Add GBP/MYR alert 5.41526 5.42294 0.03166
0.59%
5.43130 5.38087 23:53:04 -0.56847 5.69080 5.18251
GBP/MOP View GBP/MOP FullQuote Add GBP/MOP alert 10.70000 10.72000 -0.012
-0.11%
10.71200 10.69200 23:45:43 -0.10736 11.09940 10.50800
GBP/MNT View GBP/MNT FullQuote Add GBP/MNT alert 4776.87 4777.07 30.07
0.63%
4778.33 4746.80 23:45:43 -0.37083 4943.23 4658.77
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.85320 5.85520 -0.0099
-0.17%
5.86310 5.84500 23:45:43 1.61276 5.95690 5.40140
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.41539 10.41591 0.03309
0.32%
10.42010 10.37580 23:53:10 -0.59469 10.81727 10.10757
GBP/INR View GBP/INR FullQuote Add GBP/INR alert 125.42000 125.50000 -0.313
-0.25%
126.20200 125.39800 23:49:25 3.78584 130.88800 115.33000
GBP/IDR View GBP/IDR FullQuote Add GBP/IDR alert 23845.88 23885.88 125
0.53%
23845.88 23699.39 23:49:25 6.03178 24578.81 21720.23
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.87970 8.88170 0.014
0.16%
8.88780 8.85450 23:45:42 -5.74768 9.63440 8.79690
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.87756 8.87982 0.02307
0.26%
8.88292 8.84920 23:53:09 -5.73427 9.61787 8.79880
GBP/LKR View GBP/LKR FullQuote Add GBP/LKR alert 439.06 439.26 0.13
0.03%
439.51 438.17 23:45:43 4.81511 463.81 395.91
GBP/LAK View GBP/LAK FullQuote Add GBP/LAK alert 29737.00 29739.00 193.5
0.65%
29748.30 29543.50 23:45:43 2.61569 30621.20 28113.00
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 367.27 367.29 2.22
0.61%
367.64 365.05 23:45:43 -2.60752 387.71 364.17
GBP/TWD View GBP/TWD FullQuote Add GBP/TWD alert 42.90700 42.94580 0.29
0.68%
43.05500 42.62700 23:53:04 1.95682 44.48760 39.98740
GBP/TOP View GBP/TOP FullQuote Add GBP/TOP alert 3.15920 3.16120 0.0182
0.58%
3.18520 3.14100 23:49:25 -1.22252 3.25960 3.05040
GBP/VND View GBP/VND FullQuote Add GBP/VND alert 34327.81 34345.19 178.32
0.52%
34353.28 34136.22 23:53:04 -2.79824 36199.65 34004.80
GBP/WST View GBP/WST FullQuote Add GBP/WST alert 3.69010 3.69210 0.0223
0.61%
3.69120 3.66780 23:45:44 -1.28143 3.77610 3.60000

Forex Sterling Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52141.95
-28.75
-0.06%
7731.83
-7.03
-0.09%
29817.23
-81.44
-0.27%
82148.42
572.99
0.70%
25504.86
229.17
0.91%
65335.71
-148.43
-0.23%
3707.48
-59.75
-1.59%
10838.06
114.56
1.07%
24248.57
199.88
0.83%
8776.39
-27.33
-0.31%
N/A
N/A
N/A%
4158.23
46.58
1.13%
105.70
-0.385
-0.36%
1.12135
0.00191
0.17%
158.134
0.155
0.10%
1.32725
0.00434
0.33%
0.69187
-0.00586
-0.84%
1.41928
-0.00204
-0.14%
177.32400
0.474
0.27%
0.84484
-0.00132
-0.16%
209.88600
0.888
0.42%
0.82763
-0.00411
-0.49%
0.92806
-0.00303
-0.33%
0.56214
0.00131
0.23%
102.04400
0.041
0.04%
Top Gainers
Name
Last
+/-
%
0.02
0.01
500.00%
0.02
0.01
204.62%
0.54
0.22
68.36%
0.02
0.01
66.43%
0.04
0.01
55.38%
1.36
0.45
49.70%
1.22
0.39
46.88%
3.42
0.97
39.59%
0.91
0.25
37.19%
1.65
0.43
35.25%
Top Losers
Name
Last
+/-
%
0.28
-0.29
-51.09%
0.00
0.00
-47.37%
2.00
-1.63
-44.90%
0.00
0.00
-44.44%
0.03
-0.02
-42.96%
0.27
-0.18
-40.94%
0.11
-0.07
-37.83%
0.15
-0.08
-36.25%
0.30
-0.15
-33.33%
0.20
-0.10
-33.11%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy